Free Trial

GoDaddy (GDDY) Stock Chart & Stock Price History

→ Free report reveals “two-baggers” for 2024 (From TradingTips) (Ad)
Free GDDY Stock Alerts
$135.70
+0.69 (+0.51%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

GoDaddy Stock Price Performance

5 Day
Performance
+2.19%
1 Month
Performance
+12.97%
3 Month
Performance
+23.39%
6 Month
Performance
+47.32%
Year-To-Date
Performance
+27.83%
1 Year
Performance
+89.68%
Receive GDDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GoDaddy and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

GDDY Stock Chart for Sunday, May, 19, 2024

GDDY Chart by TradingView

GoDaddy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$135.01$135.69
+0.50%		$136.00$134.63795,733 shs$19.33 billion
05/16/2024$136.45$135.01
-1.06%		$136.90$134.87795,601 shs$19.24 billion
05/15/2024$132.79$136.45
+2.76%		$136.76$133.891.03 million shs$19.44 billion
05/14/2024$133.59$132.79
-0.60%		$133.98$131.84984,154 shs$18.92 billion
05/13/2024$133.92$133.59
-0.25%		$135.43$133.16855,632 shs$19.03 billion
05/10/2024$131.92$133.90
+1.50%		$133.98$132.241.08 million shs$19.08 billion
05/09/2024$131.40$131.92
+0.40%		$132.90$131.58971,734 shs$18.80 billion
05/08/2024$131.36$131.40
+0.03%		$132.00$130.32995,806 shs$18.72 billion
05/07/2024$128.34$131.36
+2.35%		$131.90$128.531.89 million shs$18.72 billion
05/06/2024$123.64$128.34
+3.80%		$128.60$124.831.65 million shs$18.29 billion
05/03/2024$124.30$123.64
-0.53%		$127.99$122.042.26 million shs$17.62 billion
05/02/2024$122.33$124.30
+1.61%		$124.38$120.592.03 million shs$17.71 billion
05/01/2024$122.42$122.33
-0.07%		$125.39$121.921.73 million shs$17.43 billion
04/30/2024$125.12$122.42
-2.16%		$125.06$122.371.29 million shs$17.44 billion
04/29/2024$125.01$125.12
+0.09%		$126.50$123.971.24 million shs$17.83 billion
04/26/2024$124.14$124.95
+0.65%		$126.66$123.73995,584 shs$17.80 billion
04/25/2024$123.79$124.14
+0.28%		$124.40$121.811.30 million shs$17.69 billion
04/24/2024$123.40$123.79
+0.32%		$124.69$122.71993,914 shs$17.64 billion
04/23/2024$121.44$123.40
+1.61%		$123.89$121.78857,389 shs$17.58 billion
04/22/2024$120.12$121.44
+1.10%		$122.44$120.23932,885 shs$17.30 billion
04/19/2024$121.29$120.12
-0.96%		$122.60$119.761.15 million shs$17.11 billion
04/18/2024$122.37$121.29
-0.88%		$123.80$121.191.15 million shs$17.28 billion
04/17/2024$123.20$122.37
-0.67%		$124.58$122.221.09 million shs$17.44 billion
04/16/2024$121.42$123.20
+1.47%		$124.24$121.621.09 million shs$17.55 billion
04/15/2024$123.30$121.42
-1.52%		$125.03$121.161.04 million shs$17.30 billion
04/12/2024$126.61$123.28
-2.63%		$126.20$123.071.35 million shs$17.56 billion
04/11/2024$125.16$126.61
+1.16%		$126.97$125.07844,413 shs$18.04 billion
04/10/2024$125.90$125.16
-0.59%		$126.77$124.12985,717 shs$17.83 billion
04/09/2024$126.85$125.90
-0.75%		$126.90$124.211.41 million shs$17.94 billion
04/08/2024$125.94$126.85
+0.72%		$127.14$125.311.36 million shs$18.07 billion
04/05/2024$123.91$125.95
+1.65%		$126.13$123.721.37 million shs$17.95 billion
04/04/2024$123.90$123.91
+0.01%		$125.55$123.261.75 million shs$17.65 billion
04/03/2024$122.21$123.90
+1.38%		$123.92$121.661.28 million shs$17.65 billion
04/02/2024$121.14$122.21
+0.88%		$122.40$120.021.42 million shs$17.41 billion
04/01/2024$118.68$121.14
+2.07%		$121.22$118.461.06 million shs$17.26 billion
03/29/2024$118.68$118.68$122.28$118.641.97 million shs$16.91 billion
03/28/2024$122.07$118.68
-2.78%		$122.28$118.641.93 million shs$16.91 billion
03/27/2024$120.93$122.07
+0.94%		$122.36$120.93809,152 shs$17.39 billion
03/26/2024$120.93$120.93$121.68$120.24707,386 shs$17.23 billion
03/25/2024$121.62$120.93
-0.57%		$122.65$120.611.01 million shs$17.23 billion
How to automate your options trades (Ad)

It’s time you get your hands on the all new Automated Options… Where we can set the trade before the end of the week… And then walk away. And if it all works out as planned, check back to our account to see the trade closed out automatically … Just like what happened recently… So the question is… Will you start using Automated Options this week?

Click here to jump into the all new Automated Options broadcast
03/22/2024$120.36$121.62
+1.05%		$121.77$120.571.06 million shs$17.33 billion
03/21/2024$119.15$120.36
+1.02%		$121.57$119.26928,921 shs$17.15 billion
03/20/2024$119.19$119.15
-0.03%		$119.54$118.49894,461 shs$16.98 billion
03/19/2024$119.43$119.19
-0.20%		$119.39$118.141.19 million shs$16.98 billion
03/18/2024$117.19$119.43
+1.91%		$119.75$117.561.39 million shs$17.02 billion
03/15/2024$117.12$117.20
+0.07%		$118.15$115.192.21 million shs$16.70 billion
03/14/2024$117.69$117.12
-0.48%		$118.13$116.32905,415 shs$16.69 billion
03/13/2024$117.50$117.69
+0.16%		$118.39$116.291.03 million shs$16.77 billion
03/12/2024$114.57$117.50
+2.56%		$118.30$115.111.69 million shs$16.74 billion
03/11/2024$113.47$114.57
+0.97%		$114.89$113.051.10 million shs$16.32 billion
03/08/2024$113.82$113.48
-0.30%		$114.78$112.491.44 million shs$16.02 billion
03/07/2024$109.57$113.82
+3.88%		$114.50$110.592.38 million shs$16.06 billion
03/06/2024$108.94$109.57
+0.58%		$114.66$109.162.41 million shs$15.46 billion
03/05/2024$111.31$108.94
-2.13%		$110.59$108.382.08 million shs$15.37 billion
03/04/2024$113.72$111.31
-2.12%		$113.50$108.512.09 million shs$15.71 billion
03/01/2024$114.15$113.69
-0.40%		$115.19$113.181.08 million shs$16.05 billion
02/29/2024$113.03$114.15
+0.99%		$116.31$112.292.83 million shs$16.11 billion
02/28/2024$113.34$113.03
-0.27%		$113.71$112.75980,627 shs$15.95 billion
02/27/2024$114.05$113.34
-0.62%		$114.23$113.23786,207 shs$16.00 billion
02/26/2024$114.91$114.05
-0.75%		$115.28$114.051.03 million shs$16.10 billion
02/23/2024$112.99$114.91
+1.70%		$115.07$113.821.57 million shs$16.22 billion
02/22/2024$109.63$112.99
+3.06%		$113.40$109.922.05 million shs$15.95 billion
02/21/2024$108.93$109.63
+0.64%		$109.65$108.021.25 million shs$15.47 billion
02/20/2024$109.98$108.93
-0.95%		$110.80$108.391.59 million shs$15.37 billion
02/19/2024$109.98$109.98$111.33$109.621.02 million shs$15.52 billion

Related Companies:
This page (NYSE:GDDY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace