Free Trial

Rumble (RUM) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free RUM Stock Alerts
$6.77
-0.12 (-1.74%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Rumble Stock Price Performance

5 Day
Performance
-1.60%
1 Month
Performance
+0.74%
3 Month
Performance
-14.20%
6 Month
Performance
+44.35%
Year-To-Date
Performance
+50.78%
1 Year
Performance
-32.03%
Receive RUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rumble and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

RUM Stock Chart for Saturday, May, 11, 2024

RUM Chart by TradingView

Rumble Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$6.89$6.77
-1.74%		$6.96$6.72917,216 shs$2.61 billion
05/09/2024$6.73$6.89
+2.38%		$6.98$6.64820,890 shs$2.66 billion
05/08/2024$6.85$6.73
-1.75%		$6.82$6.66709,173 shs$2.60 billion
05/07/2024$6.88$6.85
-0.44%		$7.07$6.851.01 million shs$2.64 billion
05/06/2024$6.98$6.88
-1.43%		$6.99$6.77794,356 shs$2.66 billion
05/03/2024$6.78$6.98
+2.95%		$6.99$6.79626,378 shs$2.69 billion
05/02/2024$6.70$6.78
+1.19%		$6.88$6.63783,757 shs$2.62 billion
05/01/2024$7.06$6.70
-5.10%		$7.03$6.521.57 million shs$2.59 billion
04/30/2024$6.93$7.06
+1.88%		$7.07$6.721.18 million shs$2.73 billion
04/29/2024$6.53$6.93
+6.13%		$6.97$6.521.35 million shs$2.68 billion
04/26/2024$6.54$6.53
-0.15%		$6.82$6.51772,553 shs$2.52 billion
04/25/2024$6.54$6.54$6.59$6.38545,405 shs$2.52 billion
04/24/2024$6.43$6.54
+1.71%		$6.65$6.42712,600 shs$2.52 billion
04/23/2024$6.23$6.43
+3.21%		$6.46$6.12970,927 shs$2.48 billion
04/22/2024$6.23$6.23$6.32$6.12758,770 shs$2.41 billion
04/19/2024$6.29$6.23
-0.95%		$6.32$5.981.16 million shs$2.41 billion
04/18/2024$6.17$6.29
+1.94%		$6.42$6.061.05 million shs$2.43 billion
04/17/2024$6.05$6.17
+1.98%		$6.36$6.041.34 million shs$2.38 billion
04/16/2024$6.10$6.05
-0.82%		$6.38$5.961.33 million shs$2.34 billion
04/15/2024$6.36$6.10
-4.09%		$6.39$6.021.58 million shs$2.35 billion
04/12/2024$6.72$6.36
-5.36%		$6.71$6.311.32 million shs$2.46 billion
04/11/2024$6.90$6.72
-2.61%		$6.92$6.63887,988 shs$2.59 billion
04/10/2024$6.76$6.90
+2.07%		$6.99$6.501.23 million shs$2.66 billion
04/09/2024$6.53$6.76
+3.52%		$6.80$6.511.56 million shs$2.61 billion
04/08/2024$6.43$6.53
+1.56%		$6.59$6.201.54 million shs$2.52 billion
04/05/2024$6.67$6.43
-3.60%		$6.65$6.302.68 million shs$2.48 billion
04/04/2024$6.68$6.67
-0.15%		$6.89$6.651.72 million shs$2.57 billion
04/03/2024$7.32$6.68
-8.74%		$7.28$6.643.94 million shs$2.58 billion
04/02/2024$7.24$7.32
+1.10%		$7.43$7.002.85 million shs$2.83 billion
04/01/2024$8.08$7.24
-10.40%		$7.98$6.907.31 million shs$2.80 billion
03/29/2024$8.08$8.08$8.55$7.694.68 million shs$3.12 billion
03/28/2024$8.50$8.08
-4.94%		$8.55$7.694.67 million shs$3.12 billion
03/27/2024$8.61$8.50
-1.28%		$8.94$8.175.37 million shs$3.28 billion
03/26/2024$7.46$8.61
+15.42%		$9.09$7.5212.48 million shs$3.32 billion
03/25/2024$7.29$7.46
+2.33%		$7.55$7.182.52 million shs$2.88 billion
03/22/2024$7.72$7.29
-5.57%		$7.87$7.172.58 million shs$2.81 billion
03/21/2024$7.95$7.72
-2.89%		$8.03$7.561.95 million shs$2.98 billion
03/20/2024$7.63$7.95
+4.19%		$8.07$7.563.35 million shs$3.07 billion
03/19/2024$7.63$7.63
+0.07%		$7.65$7.311.73 million shs$2.95 billion
03/18/2024$7.72$7.63
-1.23%		$7.87$7.422.14 million shs$2.94 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$7.73$7.72
-0.13%		$8.15$7.573.59 million shs$2.98 billion
03/14/2024$8.48$7.73
-8.84%		$8.78$7.505.94 million shs$2.98 billion
03/13/2024$7.90$8.48
+7.34%		$9.20$7.6515.75 million shs$3.27 billion
03/12/2024$6.68$7.90
+18.26%		$8.15$6.7611.36 million shs$3.05 billion
03/11/2024$6.74$6.68
-0.89%		$6.75$6.551.12 million shs$2.58 billion
03/08/2024$6.75$6.74
-0.15%		$7.18$6.661.97 million shs$2.60 billion
03/07/2024$6.73$6.75
+0.30%		$6.90$6.621.33 million shs$2.61 billion
03/06/2024$7.04$6.73
-4.40%		$7.09$6.402.93 million shs$2.60 billion
03/05/2024$7.21$7.04
-2.36%		$7.40$6.693.19 million shs$2.72 billion
03/04/2024$6.61$7.21
+9.08%		$7.30$6.565.54 million shs$2.78 billion
03/01/2024$6.53$6.61
+1.23%		$6.73$6.491.67 million shs$2.55 billion
02/29/2024$6.37$6.53
+2.51%		$6.72$6.362.22 million shs$2.52 billion
02/28/2024$6.82$6.37
-6.60%		$6.77$6.222.74 million shs$2.46 billion
02/27/2024$6.83$6.82
-0.15%		$7.12$6.801.65 million shs$2.63 billion
02/26/2024$6.70$6.83
+1.94%		$6.99$6.731.79 million shs$2.64 billion
02/23/2024$7.19$6.70
-6.82%		$7.16$6.682.48 million shs$2.59 billion
02/22/2024$7.20$7.19
-0.14%		$7.29$7.012.20 million shs$2.78 billion
02/21/2024$7.05$7.20
+2.13%		$7.32$6.922.58 million shs$2.78 billion
02/20/2024$7.52$7.05
-6.25%		$7.50$6.933.27 million shs$2.72 billion
02/19/2024$7.52$7.52$7.96$7.325.21 million shs$2.90 billion
02/16/2024$7.61$7.52
-1.18%		$7.96$7.335.20 million shs$2.90 billion
02/15/2024$7.13$7.61
+6.73%		$8.02$7.304.75 million shs$2.94 billion
02/14/2024$6.90$7.13
+3.33%		$7.18$6.912.15 million shs$2.75 billion
02/13/2024$7.42$6.90
-7.01%		$7.27$6.753.81 million shs$2.66 billion
02/12/2024$7.89$7.42
-5.96%		$8.14$7.254.99 million shs$2.86 billion

Related Companies:
This page (NASDAQ:RUM) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press