Free Trial

Teekay Tankers (TNK) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free TNK Stock Alerts
$71.83
-0.41 (-0.57%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Teekay Tankers Stock Price Performance

5 Day
Performance
+3.04%
1 Month
Performance
+27.07%
3 Month
Performance
+23.38%
6 Month
Performance
+41.15%
Year-To-Date
Performance
+43.75%
1 Year
Performance
+79.49%
Receive TNK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Teekay Tankers and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

TNK Stock Chart for Sunday, May, 19, 2024

TNK Chart by TradingView

Teekay Tankers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$72.25$71.85
-0.55%		$72.40$70.57329,459 shs$2.46 billion
05/16/2024$71.48$72.25
+1.08%		$72.63$71.05358,174 shs$2.48 billion
05/15/2024$69.71$71.48
+2.53%		$71.60$69.00413,628 shs$2.45 billion
05/14/2024$68.67$69.71
+1.51%		$69.75$67.28280,561 shs$2.39 billion
05/13/2024$68.74$68.67
-0.10%		$69.44$68.02363,155 shs$2.35 billion
05/10/2024$69.27$68.69
-0.84%		$70.67$68.11545,726 shs$2.35 billion
05/09/2024$63.54$69.27
+9.02%		$69.77$65.13777,227 shs$2.37 billion
05/08/2024$60.71$63.54
+4.66%		$63.55$60.60459,398 shs$2.18 billion
05/07/2024$60.27$60.71
+0.73%		$61.31$60.19166,445 shs$2.08 billion
05/06/2024$60.14$60.27
+0.22%		$61.20$60.18253,317 shs$2.06 billion
05/03/2024$60.28$60.13
-0.25%		$60.61$59.38220,977 shs$2.06 billion
05/02/2024$57.60$60.28
+4.65%		$60.39$57.79389,116 shs$2.07 billion
05/01/2024$58.30$57.60
-1.20%		$58.81$57.31252,454 shs$1.97 billion
04/30/2024$58.60$58.30
-0.51%		$59.14$57.58241,395 shs$2.00 billion
04/29/2024$58.66$58.60
-0.10%		$59.21$58.43225,438 shs$2.00 billion
04/26/2024$58.13$58.66
+0.91%		$58.99$57.65198,665 shs$2.00 billion
04/25/2024$56.58$58.13
+2.74%		$58.18$55.96240,178 shs$1.98 billion
04/24/2024$56.48$56.58
+0.18%		$56.62$55.68251,247 shs$1.93 billion
04/23/2024$56.28$56.48
+0.36%		$57.38$56.27201,834 shs$1.93 billion
04/22/2024$56.53$56.28
-0.44%		$56.72$55.87250,919 shs$1.92 billion
04/19/2024$55.52$56.53
+1.82%		$56.67$55.21334,103 shs$1.93 billion
04/18/2024$57.28$55.52
-3.07%		$57.16$55.50266,522 shs$1.89 billion
04/17/2024$57.38$57.28
-0.17%		$58.35$56.96239,080 shs$1.95 billion
04/16/2024$57.52$57.38
-0.24%		$57.68$56.40222,354 shs$1.96 billion
04/15/2024$57.68$57.52
-0.28%		$58.76$57.32280,929 shs$1.96 billion
04/12/2024$58.84$57.68
-1.97%		$59.90$57.31362,433 shs$1.97 billion
04/11/2024$56.37$58.84
+4.38%		$59.27$57.12477,792 shs$2.01 billion
04/10/2024$55.58$56.37
+1.42%		$56.63$55.67296,006 shs$1.92 billion
04/09/2024$57.81$55.58
-3.86%		$57.81$55.39662,070 shs$1.89 billion
04/08/2024$58.86$57.81
-1.78%		$58.85$57.42229,686 shs$1.97 billion
04/05/2024$59.41$58.86
-0.93%		$59.96$58.86265,897 shs$2.01 billion
04/04/2024$60.95$59.41
-2.53%		$60.95$59.33283,742 shs$2.03 billion
04/03/2024$59.86$60.95
+1.82%		$61.76$59.73455,339 shs$2.08 billion
04/02/2024$60.85$59.86
-1.63%		$61.00$59.17404,004 shs$2.04 billion
04/01/2024$58.41$60.85
+4.18%		$61.14$58.59413,573 shs$2.07 billion
03/29/2024$58.41$58.41$58.43$57.15314,655 shs$1.99 billion
03/28/2024$57.31$58.41
+1.92%		$58.43$57.15314,651 shs$1.99 billion
03/27/2024$56.93$57.31
+0.67%		$57.41$56.55302,019 shs$1.95 billion
03/26/2024$57.26$56.93
-0.58%		$57.74$56.52257,468 shs$1.94 billion
03/25/2024$56.92$57.26
+0.60%		$58.16$57.08203,049 shs$1.95 billion
Bible Shocker: Have You Seen Elon Musk’s Miracle? (Ad)

Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.

Click here for the full story…
03/22/2024$57.32$56.92
-0.70%		$57.48$56.40268,063 shs$1.94 billion
03/21/2024$56.91$57.32
+0.72%		$57.87$56.43427,414 shs$1.95 billion
03/20/2024$55.90$56.91
+1.81%		$57.09$54.17508,169 shs$1.94 billion
03/19/2024$55.52$55.90
+0.68%		$56.65$55.22288,857 shs$1.91 billion
03/18/2024$55.75$55.52
-0.41%		$55.87$54.69448,214 shs$1.89 billion
03/15/2024$55.10$55.78
+1.23%		$56.03$54.87647,205 shs$1.90 billion
03/14/2024$53.89$55.10
+2.25%		$55.20$53.32358,378 shs$1.88 billion
03/13/2024$53.11$53.89
+1.47%		$54.24$53.02240,868 shs$1.84 billion
03/12/2024$53.28$53.11
-0.32%		$53.87$52.93260,683 shs$1.81 billion
03/11/2024$53.78$53.28
-0.93%		$53.59$52.51299,722 shs$1.82 billion
03/08/2024$53.77$53.78
+0.02%		$54.71$53.43356,170 shs$1.83 billion
03/07/2024$54.09$53.77
-0.59%		$54.63$53.45340,854 shs$1.83 billion
03/06/2024$54.27$54.09
-0.33%		$54.87$53.61365,257 shs$1.84 billion
03/05/2024$53.30$54.27
+1.82%		$55.00$53.53394,557 shs$1.85 billion
03/04/2024$54.74$53.30
-2.63%		$55.33$53.09445,106 shs$1.82 billion
03/01/2024$54.81$54.74
-0.13%		$55.49$54.63475,846 shs$1.87 billion
02/29/2024$55.08$54.81
-0.49%		$56.13$54.75424,379 shs$1.87 billion
02/28/2024$54.61$55.08
+0.86%		$55.62$54.57418,622 shs$1.88 billion
02/27/2024$55.24$54.61
-1.13%		$55.38$54.33359,953 shs$1.86 billion
02/26/2024$54.03$55.24
+2.23%		$55.93$54.00631,910 shs$1.88 billion
02/23/2024$54.78$54.05
-1.33%		$54.62$52.41783,994 shs$1.84 billion
02/22/2024$57.92$54.78
-5.42%		$56.62$52.011.91 million shs$1.87 billion
02/21/2024$57.06$57.92
+1.51%		$59.13$56.65495,063 shs$1.98 billion
02/20/2024$58.22$57.06
-1.99%		$57.92$57.00394,941 shs$1.95 billion
02/19/2024$58.22$58.22$59.90$58.21260,700 shs$1.99 billion

Related Companies:
This page (NYSE:TNK) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company