Free Trial

ZIM Integrated Shipping Services (ZIM) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free ZIM Stock Alerts
$18.73
-0.22 (-1.16%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

ZIM Integrated Shipping Services Stock Price Performance

5 Day
Performance
-0.79%
1 Month
Performance
+89.86%
3 Month
Performance
+48.53%
6 Month
Performance
+145.80%
Year-To-Date
Performance
+89.77%
1 Year
Performance
+4.75%
Receive ZIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ZIM Integrated Shipping Services and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
Your $200 account credit is about to expire
Update to MarketBeat All Access and Save $200 on Your Annual Subscription.
Start Your Risk-Free Trial Here

ZIM Stock Chart for Saturday, May, 18, 2024

ZIM Chart by TradingView

ZIM Integrated Shipping Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$18.96$18.74
-1.13%		$19.13$18.573.70 million shs$2.25 billion
05/16/2024$18.70$18.96
+1.36%		$19.08$18.634.68 million shs$2.28 billion
05/15/2024$19.04$18.70
-1.79%		$19.35$17.587.49 million shs$2.25 billion
05/14/2024$18.88$19.04
+0.85%		$19.80$18.667.27 million shs$2.29 billion
05/13/2024$17.59$18.88
+7.33%		$19.22$17.788.26 million shs$2.27 billion
05/10/2024$16.26$17.61
+8.27%		$18.10$16.7214.14 million shs$2.12 billion
05/09/2024$14.78$16.26
+10.01%		$16.26$15.0010.61 million shs$1.96 billion
05/08/2024$14.07$14.78
+5.08%		$14.81$13.834.47 million shs$1.78 billion
05/07/2024$13.43$14.07
+4.77%		$14.17$13.554.36 million shs$1.69 billion
05/06/2024$12.88$13.43
+4.23%		$13.88$12.986.91 million shs$1.62 billion
05/03/2024$12.52$12.89
+2.92%		$12.95$12.612.60 million shs$1.55 billion
05/02/2024$13.36$12.52
-6.25%		$13.55$12.294.88 million shs$1.51 billion
05/01/2024$13.25$13.36
+0.79%		$13.85$13.243.70 million shs$1.61 billion
04/30/2024$13.08$13.25
+1.30%		$13.33$12.792.38 million shs$1.59 billion
04/29/2024$13.22$13.08
-1.06%		$13.28$12.832.89 million shs$1.57 billion
04/26/2024$11.39$13.22
+16.07%		$13.59$11.8913.55 million shs$1.59 billion
04/25/2024$11.48$11.39
-0.78%		$11.48$11.052.31 million shs$1.37 billion
04/24/2024$11.52$11.48
-0.35%		$11.65$11.322.32 million shs$1.38 billion
04/23/2024$11.06$11.52
+4.16%		$11.67$10.893.61 million shs$1.39 billion
04/22/2024$10.17$11.06
+8.75%		$11.09$10.174.69 million shs$1.33 billion
04/19/2024$9.87$10.17
+3.09%		$10.20$9.753.09 million shs$1.22 billion
04/18/2024$10.22$9.87
-3.43%		$10.29$9.811.95 million shs$1.19 billion
04/17/2024$10.06$10.22
+1.54%		$10.45$10.072.15 million shs$1.23 billion
04/16/2024$10.25$10.06
-1.81%		$10.24$9.932.86 million shs$1.21 billion
04/15/2024$10.10$10.25
+1.44%		$10.48$10.032.35 million shs$1.23 billion
04/12/2024$10.69$10.09
-5.57%		$10.77$10.093.36 million shs$1.21 billion
04/11/2024$10.41$10.69
+2.64%		$10.83$10.442.39 million shs$1.29 billion
04/10/2024$10.39$10.41
+0.24%		$10.56$10.002.71 million shs$1.25 billion
04/09/2024$10.96$10.39
-5.25%		$11.02$10.353.25 million shs$1.25 billion
04/08/2024$11.16$10.96
-1.79%		$11.17$10.762.40 million shs$1.32 billion
04/05/2024$11.23$11.16
-0.62%		$11.35$11.062.17 million shs$1.34 billion
04/04/2024$11.19$11.23
+0.31%		$11.49$11.033.97 million shs$1.35 billion
04/03/2024$10.17$11.19
+10.03%		$11.19$10.205.66 million shs$1.35 billion
04/02/2024$10.67$10.17
-4.64%		$10.63$10.123.45 million shs$1.22 billion
04/01/2024$10.12$10.67
+5.39%		$10.75$10.054.43 million shs$1.28 billion
03/29/2024$10.12$10.12$10.19$9.911.97 million shs$1.22 billion
03/28/2024$10.02$10.12
+1.00%		$10.19$9.911.97 million shs$1.22 billion
03/27/2024$9.78$10.02
+2.45%		$10.12$9.743.54 million shs$1.21 billion
03/26/2024$9.55$9.78
+2.41%		$9.87$9.562.32 million shs$1.18 billion
03/25/2024$9.58$9.55
-0.31%		$9.74$9.471.89 million shs$1.15 billion
Automatic Income (from home) (Ad)

Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…

Watch this short video
03/22/2024$9.77$9.58
-1.94%		$9.77$9.521.91 million shs$1.15 billion
03/21/2024$9.77$9.77$10.16$9.722.98 million shs$1.18 billion
03/20/2024$9.25$9.77
+5.68%		$9.87$9.083.53 million shs$1.18 billion
03/19/2024$9.54$9.25
-3.04%		$9.56$9.223.20 million shs$1.11 billion
03/18/2024$9.45$9.54
+0.90%		$9.64$9.224.01 million shs$1.15 billion
03/15/2024$9.29$9.44
+1.67%		$9.61$9.286.07 million shs$1.13 billion
03/14/2024$10.07$9.29
-7.75%		$9.94$9.1311.34 million shs$1.12 billion
03/13/2024$11.66$10.07
-13.68%		$11.00$9.8219.74 million shs$1.21 billion
03/12/2024$11.40$11.66
+2.33%		$11.80$11.168.02 million shs$1.40 billion
03/11/2024$10.99$11.40
+3.69%		$11.42$10.954.76 million shs$1.37 billion
03/08/2024$11.19$10.99
-1.79%		$11.50$10.914.98 million shs$1.32 billion
03/07/2024$11.15$11.19
+0.36%		$11.23$10.952.64 million shs$1.34 billion
03/06/2024$10.80$11.15
+3.24%		$11.35$10.794.32 million shs$1.34 billion
03/05/2024$10.96$10.80
-1.46%		$11.08$10.684.53 million shs$1.30 billion
03/04/2024$12.01$10.96
-8.74%		$12.06$10.957.14 million shs$1.32 billion
03/01/2024$11.90$12.01
+0.92%		$12.18$11.765.05 million shs$1.44 billion
02/29/2024$12.45$11.90
-4.42%		$12.55$11.864.60 million shs$1.43 billion
02/28/2024$12.55$12.45
-0.80%		$13.14$12.454.17 million shs$1.50 billion
02/27/2024$12.19$12.55
+2.95%		$12.77$12.293.67 million shs$1.51 billion
02/26/2024$12.32$12.19
-1.06%		$12.22$11.823.59 million shs$1.46 billion
02/23/2024$12.51$12.32
-1.56%		$12.39$11.823.26 million shs$1.48 billion
02/22/2024$12.47$12.51
+0.36%		$12.73$12.352.22 million shs$1.50 billion
02/21/2024$12.66$12.47
-1.54%		$12.96$12.334.38 million shs$1.50 billion
02/20/2024$12.61$12.66
+0.40%		$12.73$12.123.94 million shs$1.52 billion
02/19/2024$12.61$12.61$12.91$12.503.44 million shs$1.52 billion

Related Companies:
This page (NYSE:ZIM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets