Free Trial

UFP Technologies (UFPT) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free UFPT Stock Alerts
$259.75
-1.67 (-0.64%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

UFP Technologies Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
+24.93%
3 Month
Performance
+34.02%
6 Month
Performance
+54.41%
Year-To-Date
Performance
+50.98%
1 Year
Performance
+70.05%
Receive UFPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UFP Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

UFPT Stock Chart for Monday, May, 20, 2024

UFPT Chart by TradingView

UFP Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$261.42$259.75
-0.64%		$262.41$256.9428,959 shs$1.99 billion
05/16/2024$261.69$261.42
-0.10%		$264.48$260.1831,073 shs$2.01 billion
05/15/2024$262.68$261.69
-0.38%		$268.15$260.9038,579 shs$2.01 billion
05/14/2024$259.21$262.68
+1.34%		$265.82$258.7149,302 shs$2.01 billion
05/13/2024$260.43$259.21
-0.47%		$264.89$258.9030,400 shs$1.99 billion
05/10/2024$261.42$260.43
-0.38%		$265.31$260.2539,071 shs$2.00 billion
05/09/2024$251.94$261.42
+3.76%		$264.83$251.8057,005 shs$2.01 billion
05/08/2024$253.04$251.94
-0.43%		$253.44$247.1359,491 shs$1.93 billion
05/07/2024$256.49$253.04
-1.35%		$259.56$251.7169,613 shs$1.94 billion
05/06/2024$262.14$256.49
-2.16%		$264.70$251.2469,797 shs$1.97 billion
05/03/2024$255.28$262.14
+2.69%		$265.94$249.4873,430 shs$2.01 billion
05/02/2024$235.84$255.28
+8.24%		$256.33$239.02100,157 shs$1.96 billion
05/01/2024$205.94$235.84
+14.52%		$245.26$212.67144,980 shs$1.81 billion
04/30/2024$222.59$205.94
-7.48%		$222.69$205.8077,304 shs$1.57 billion
04/29/2024$213.25$222.59
+4.38%		$223.58$213.9158,916 shs$1.70 billion
04/26/2024$209.65$213.25
+1.72%		$214.57$208.1640,236 shs$1.63 billion
04/25/2024$214.38$209.65
-2.21%		$211.71$206.5939,841 shs$1.60 billion
04/24/2024$213.33$214.38
+0.49%		$216.51$210.0346,019 shs$1.64 billion
04/23/2024$213.08$213.33
+0.12%		$220.09$212.8361,920 shs$1.63 billion
04/22/2024$207.92$213.08
+2.48%		$215.60$207.8164,363 shs$1.63 billion
04/19/2024$217.74$207.92
-4.51%		$222.59$204.5979,072 shs$1.59 billion
04/18/2024$225.63$217.74
-3.50%		$228.50$216.9639,388 shs$1.66 billion
04/17/2024$227.00$225.63
-0.60%		$228.78$225.2569,777 shs$1.72 billion
04/16/2024$228.74$227.00
-0.76%		$230.25$226.1870,055 shs$1.73 billion
04/15/2024$228.99$228.74
-0.11%		$234.19$224.4061,751 shs$1.75 billion
04/12/2024$227.86$228.99
+0.50%		$230.07$220.5635,521 shs$1.75 billion
04/11/2024$236.93$227.86
-3.83%		$240.56$226.8472,318 shs$1.74 billion
04/10/2024$248.85$236.93
-4.79%		$245.45$235.1347,162 shs$1.81 billion
04/09/2024$253.27$248.85
-1.75%		$255.57$239.8174,542 shs$1.90 billion
04/08/2024$251.35$253.27
+0.76%		$255.28$250.8840,620 shs$1.93 billion
04/05/2024$250.20$251.35
+0.46%		$254.67$248.9055,741 shs$1.92 billion
04/04/2024$248.24$250.20
+0.79%		$255.14$245.2481,977 shs$1.91 billion
04/03/2024$247.59$248.24
+0.26%		$252.93$244.0856,435 shs$1.90 billion
04/02/2024$250.83$247.59
-1.29%		$250.66$244.2973,258 shs$1.89 billion
04/01/2024$252.20$250.83
-0.54%		$255.50$248.2561,663 shs$1.92 billion
03/29/2024$252.20$252.20$255.99$249.74144,504 shs$1.93 billion
03/28/2024$252.15$252.20
+0.02%		$255.99$249.74144,503 shs$1.93 billion
03/27/2024$240.62$252.15
+4.79%		$257.29$243.1172,302 shs$1.93 billion
03/26/2024$236.09$240.62
+1.92%		$241.62$235.46114,034 shs$1.84 billion
03/25/2024$244.60$236.09
-3.48%		$246.52$233.8993,231 shs$1.80 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$237.41$244.60
+3.03%		$244.61$233.7297,530 shs$1.87 billion
03/21/2024$225.96$237.41
+5.07%		$239.54$224.2798,137 shs$1.81 billion
03/20/2024$214.39$225.96
+5.40%		$228.89$214.3989,785 shs$1.73 billion
03/19/2024$193.87$214.39
+10.58%		$214.57$193.7069,636 shs$1.64 billion
03/18/2024$193.40$193.87
+0.24%		$195.42$188.5089,202 shs$1.48 billion
03/15/2024$192.04$193.40
+0.71%		$193.44$189.5970,882 shs$1.48 billion
03/14/2024$195.57$192.04
-1.80%		$195.83$189.9039,041 shs$1.47 billion
03/13/2024$195.26$195.57
+0.16%		$198.11$193.2641,551 shs$1.49 billion
03/12/2024$193.37$195.26
+0.98%		$196.06$193.1143,023 shs$1.49 billion
03/11/2024$199.95$193.37
-3.29%		$200.88$192.01115,013 shs$1.48 billion
03/08/2024$206.48$199.95
-3.16%		$210.69$199.9580,932 shs$1.53 billion
03/07/2024$207.26$206.48
-0.38%		$211.32$205.5056,396 shs$1.58 billion
03/06/2024$204.29$207.26
+1.45%		$209.78$205.0054,592 shs$1.58 billion
03/05/2024$215.82$204.29
-5.34%		$217.24$203.0550,190 shs$1.56 billion
03/04/2024$216.80$215.82
-0.45%		$221.02$212.4741,724 shs$1.65 billion
03/01/2024$208.31$216.80
+4.08%		$217.86$206.5747,964 shs$1.66 billion
02/29/2024$208.26$208.31
+0.02%		$213.93$206.0673,712 shs$1.59 billion
02/28/2024$205.93$208.26
+1.13%		$208.32$202.2043,889 shs$1.59 billion
02/27/2024$215.62$205.93
-4.49%		$216.81$201.1562,940 shs$1.57 billion
02/26/2024$210.58$215.62
+2.39%		$217.10$204.8946,298 shs$1.65 billion
02/23/2024$214.09$210.58
-1.64%		$213.43$205.30116,563 shs$1.61 billion
02/22/2024$210.19$214.09
+1.86%		$220.82$212.6189,271 shs$1.64 billion
02/21/2024$193.81$210.19
+8.45%		$210.95$189.4398,924 shs$1.61 billion
02/20/2024$193.28$193.81
+0.27%		$194.59$186.2153,258 shs$1.48 billion
02/19/2024$193.28$193.28$200.00$190.8351,200 shs$1.48 billion

Related Companies:
This page (NASDAQ:UFPT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders