Free Trial

AZZ (AZZ) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free AZZ Stock Alerts
$76.63
-0.27 (-0.35%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AZZ Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.36%
3 Month
Performance
+5.90%
6 Month
Performance
+55.22%
Year-To-Date
Performance
+31.92%
1 Year
Performance
+110.75%
Receive AZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AZZ and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

AZZ Stock Chart for Sunday, May, 19, 2024

AZZ Chart by TradingView

AZZ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$76.87$76.64
-0.30%		$77.12$75.46251,240 shs$2.28 billion
05/16/2024$78.37$76.87
-1.91%		$78.19$76.83129,014 shs$2.28 billion
05/15/2024$76.63$78.37
+2.27%		$78.43$76.85230,194 shs$2.33 billion
05/14/2024$76.55$76.63
+0.10%		$77.77$76.26143,246 shs$2.28 billion
05/13/2024$77.47$76.55
-1.19%		$78.05$75.86222,103 shs$2.27 billion
05/10/2024$78.04$77.41
-0.81%		$78.39$77.30142,026 shs$2.30 billion
05/09/2024$75.35$78.04
+3.57%		$78.11$75.96278,927 shs$2.32 billion
05/08/2024$76.26$75.35
-1.19%		$77.03$75.32286,202 shs$2.24 billion
05/07/2024$75.39$76.26
+1.15%		$76.65$74.49345,210 shs$2.26 billion
05/06/2024$75.02$75.39
+0.49%		$75.65$74.25242,733 shs$2.24 billion
05/03/2024$74.19$75.04
+1.15%		$76.08$74.08410,113 shs$2.23 billion
05/02/2024$72.24$74.19
+2.70%		$74.33$71.43375,240 shs$1.86 billion
05/01/2024$71.62$72.24
+0.87%		$73.23$71.40488,774 shs$1.81 billion
04/30/2024$72.70$71.62
-1.48%		$73.78$71.351.04 million shs$1.80 billion
04/29/2024$71.49$72.70
+1.69%		$74.50$71.632.00 million shs$1.82 billion
04/26/2024$73.27$71.45
-2.48%		$71.94$70.393.29 million shs$1.79 billion
04/25/2024$82.43$73.27
-11.11%		$77.42$72.65684,120 shs$1.84 billion
04/24/2024$83.04$82.43
-0.73%		$84.52$81.47167,153 shs$2.07 billion
04/23/2024$76.50$83.04
+8.55%		$83.23$77.16310,468 shs$2.08 billion
04/22/2024$74.80$76.50
+2.27%		$79.49$75.71370,273 shs$1.92 billion
04/19/2024$75.48$74.86
-0.82%		$76.67$74.32252,002 shs$1.88 billion
04/18/2024$75.67$75.48
-0.25%		$76.63$74.68140,512 shs$1.89 billion
04/17/2024$76.39$75.67
-0.94%		$77.56$75.3596,170 shs$1.90 billion
04/16/2024$77.08$76.39
-0.90%		$78.10$75.45119,497 shs$1.92 billion
04/15/2024$77.98$77.08
-1.15%		$79.54$76.32127,552 shs$1.93 billion
04/12/2024$78.26$77.94
-0.41%		$78.90$76.85195,953 shs$1.96 billion
04/11/2024$78.13$78.26
+0.17%		$79.01$77.53103,163 shs$1.96 billion
04/10/2024$79.87$78.13
-2.18%		$79.07$77.27146,877 shs$1.96 billion
04/09/2024$81.93$79.87
-2.51%		$81.85$79.17132,776 shs$2.00 billion
04/08/2024$78.62$81.93
+4.21%		$82.04$79.20305,407 shs$2.06 billion
04/05/2024$77.59$78.75
+1.50%		$79.32$77.12138,762 shs$1.98 billion
04/04/2024$76.60$77.59
+1.30%		$79.17$76.78189,783 shs$1.95 billion
04/03/2024$76.50$76.60
+0.12%		$78.04$76.51136,720 shs$1.92 billion
04/02/2024$76.87$76.50
-0.48%		$76.64$75.15177,903 shs$1.92 billion
04/01/2024$77.31$76.87
-0.57%		$77.29$75.4997,831 shs$1.93 billion
03/29/2024$77.39$77.31
-0.10%		$78.22$77.04139,725 shs$1.94 billion
03/28/2024$77.23$77.39
+0.21%		$78.22$77.04139,725 shs$1.94 billion
03/27/2024$76.56$77.23
+0.88%		$77.58$76.2093,606 shs$1.94 billion
03/26/2024$75.75$76.56
+1.07%		$77.01$75.9179,238 shs$1.92 billion
03/25/2024$78.02$75.75
-2.91%		$78.83$75.75114,667 shs$1.90 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$82.06$78.03
-4.91%		$80.93$77.09279,124 shs$1.96 billion
03/21/2024$79.19$82.06
+3.62%		$82.10$79.02276,589 shs$2.06 billion
03/20/2024$76.79$79.19
+3.13%		$79.25$76.82258,915 shs$1.99 billion
03/19/2024$72.47$76.79
+5.96%		$76.85$72.63147,482 shs$1.93 billion
03/18/2024$72.71$72.47
-0.33%		$73.16$72.14115,299 shs$1.82 billion
03/15/2024$71.82$72.65
+1.16%		$72.84$70.62254,061 shs$1.82 billion
03/14/2024$72.55$71.82
-1.01%		$72.23$71.06102,524 shs$1.80 billion
03/13/2024$71.92$72.55
+0.88%		$73.08$71.6693,029 shs$1.82 billion
03/12/2024$71.04$71.92
+1.25%		$71.93$70.08100,285 shs$1.81 billion
03/11/2024$71.49$71.04
-0.64%		$71.48$69.9393,935 shs$1.78 billion
03/08/2024$71.26$71.51
+0.35%		$72.22$71.0592,905 shs$1.79 billion
03/07/2024$71.16$71.26
+0.14%		$72.27$71.25104,301 shs$1.79 billion
03/06/2024$70.57$71.16
+0.84%		$71.64$70.6985,736 shs$1.79 billion
03/05/2024$72.02$70.57
-2.01%		$72.28$69.76143,622 shs$1.77 billion
03/04/2024$72.09$72.02
-0.10%		$73.42$71.9093,843 shs$1.81 billion
03/01/2024$72.72$72.09
-0.87%		$73.22$71.69154,638 shs$1.81 billion
02/29/2024$73.16$72.72
-0.60%		$74.46$72.67177,132 shs$1.83 billion
02/28/2024$73.57$73.16
-0.56%		$74.07$73.07102,252 shs$1.84 billion
02/27/2024$74.08$73.57
-0.69%		$74.67$73.5485,785 shs$1.85 billion
02/26/2024$72.92$74.08
+1.59%		$74.16$72.13165,488 shs$1.86 billion
02/23/2024$72.20$72.91
+0.98%		$73.52$71.65161,391 shs$1.83 billion
02/22/2024$71.11$72.20
+1.53%		$72.95$71.12203,270 shs$1.81 billion
02/21/2024$72.14$71.11
-1.43%		$72.45$70.31158,020 shs$1.78 billion
02/20/2024$72.36$72.14
-0.30%		$72.21$70.82181,413 shs$1.81 billion
02/19/2024$72.36$72.36$73.18$71.21178,400 shs$1.82 billion

Related Companies:
This page (NYSE:AZZ) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research