Free Trial

Kennametal (KMT) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free KMT Stock Alerts
$25.80
-0.16 (-0.62%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kennametal Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
+9.79%
3 Month
Performance
+5.69%
6 Month
Performance
+6.85%
Year-To-Date
Performance
+0.04%
1 Year
Performance
+0.47%
Receive KMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kennametal and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

KMT Stock Chart for Tuesday, May, 14, 2024

KMT Chart by TradingView

Kennametal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$25.96$25.80
-0.62%		$26.20$25.63851,789 shs$2.05 billion
05/10/2024$26.03$25.97
-0.25%		$26.27$25.93697,855 shs$2.06 billion
05/09/2024$25.36$26.03
+2.64%		$26.15$25.551.18 million shs$2.06 billion
05/08/2024$24.55$25.36
+3.32%		$25.46$24.271.09 million shs$2.01 billion
05/07/2024$24.61$24.55
-0.26%		$25.06$24.531.06 million shs$1.95 billion
05/06/2024$24.54$24.61
+0.29%		$24.92$24.58535,600 shs$1.95 billion
05/03/2024$24.16$24.54
+1.59%		$24.63$24.15872,674 shs$1.95 billion
05/02/2024$23.71$24.16
+1.88%		$24.17$23.67692,035 shs$1.91 billion
05/01/2024$23.53$23.71
+0.79%		$23.74$23.30712,660 shs$1.88 billion
04/30/2024$24.07$23.53
-2.24%		$23.99$23.49499,569 shs$1.86 billion
04/29/2024$24.04$24.07
+0.10%		$24.32$24.01457,888 shs$1.91 billion
04/26/2024$23.75$24.04
+1.22%		$24.10$23.67385,272 shs$1.91 billion
04/25/2024$24.49$23.75
-3.02%		$24.37$23.51865,854 shs$1.88 billion
04/24/2024$24.35$24.49
+0.57%		$24.49$24.07461,852 shs$1.94 billion
04/23/2024$24.17$24.35
+0.74%		$24.61$24.12506,323 shs$1.93 billion
04/22/2024$24.51$24.17
-1.39%		$24.57$24.14854,024 shs$1.92 billion
04/19/2024$24.11$24.50
+1.62%		$24.56$24.05657,545 shs$1.94 billion
04/18/2024$23.84$24.11
+1.13%		$24.18$23.69951,733 shs$1.91 billion
04/17/2024$23.79$23.84
+0.21%		$24.09$23.59802,254 shs$1.89 billion
04/16/2024$23.86$23.79
-0.29%		$23.93$23.40518,241 shs$1.89 billion
04/15/2024$23.50$23.86
+1.53%		$24.05$23.58804,964 shs$1.89 billion
04/12/2024$23.96$23.50
-1.92%		$23.88$23.24460,428 shs$1.86 billion
04/11/2024$23.83$23.96
+0.55%		$23.97$23.48635,931 shs$1.90 billion
04/10/2024$24.62$23.83
-3.21%		$24.07$23.64532,602 shs$1.89 billion
04/09/2024$24.36$24.62
+1.09%		$24.72$24.33330,857 shs$1.95 billion
04/08/2024$24.17$24.36
+0.77%		$24.46$24.27325,186 shs$1.93 billion
04/05/2024$23.98$24.17
+0.81%		$24.26$24.00268,680 shs$1.90 billion
04/04/2024$24.23$23.98
-1.03%		$24.60$23.92343,793 shs$1.90 billion
04/03/2024$24.10$24.23
+0.54%		$24.34$24.01427,910 shs$1.92 billion
04/02/2024$24.39$24.10
-1.19%		$24.19$23.75648,553 shs$1.91 billion
04/01/2024$24.94$24.39
-2.23%		$24.94$24.31377,747 shs$1.93 billion
03/29/2024$24.95$24.94
-0.04%		$24.96$24.65552,522 shs$1.98 billion
03/28/2024$24.86$24.95
+0.36%		$24.96$24.65552,522 shs$1.98 billion
03/27/2024$24.06$24.86
+3.35%		$24.87$24.36401,686 shs$1.97 billion
03/26/2024$24.11$24.06
-0.23%		$24.25$24.05334,853 shs$1.91 billion
03/25/2024$24.23$24.11
-0.50%		$24.39$24.11303,850 shs$1.91 billion
03/22/2024$24.41$24.23
-0.74%		$24.54$24.15433,759 shs$1.92 billion
03/21/2024$24.29$24.41
+0.51%		$24.60$24.34594,477 shs$1.93 billion
03/20/2024$23.86$24.29
+1.78%		$24.31$23.69448,724 shs$1.93 billion
03/19/2024$23.41$23.86
+1.94%		$23.87$23.32486,029 shs$1.89 billion
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/18/2024$23.93$23.41
-2.19%		$23.95$23.38676,883 shs$1.86 billion
03/15/2024$24.03$23.93
-0.40%		$24.43$23.901.33 million shs$1.90 billion
03/14/2024$24.99$24.03
-3.86%		$24.99$23.81578,974 shs$1.90 billion
03/13/2024$24.89$24.99
+0.42%		$25.22$24.79399,008 shs$1.98 billion
03/12/2024$25.01$24.89
-0.50%		$25.08$24.73324,750 shs$1.97 billion
03/11/2024$25.54$25.01
-2.08%		$25.66$24.84488,461 shs$1.98 billion
03/08/2024$25.37$25.54
+0.67%		$25.75$25.45561,655 shs$2.02 billion
03/07/2024$25.32$25.37
+0.20%		$25.69$25.34448,326 shs$2.01 billion
03/06/2024$24.85$25.32
+1.89%		$25.35$25.04398,147 shs$2.01 billion
03/05/2024$24.99$24.85
-0.56%		$25.28$24.79404,023 shs$1.97 billion
03/04/2024$25.18$24.99
-0.75%		$25.34$24.97685,480 shs$1.98 billion
03/01/2024$25.24$25.17
-0.28%		$25.39$25.05698,792 shs$2.00 billion
02/29/2024$24.83$25.24
+1.65%		$25.43$25.01825,264 shs$2.00 billion
02/28/2024$24.75$24.83
+0.32%		$24.97$24.51362,189 shs$1.97 billion
02/27/2024$24.51$24.75
+0.98%		$24.88$24.58436,285 shs$1.96 billion
02/26/2024$24.32$24.51
+0.78%		$24.51$24.02668,380 shs$1.94 billion
02/23/2024$24.11$24.32
+0.87%		$24.58$24.05510,322 shs$1.93 billion
02/22/2024$23.65$24.11
+1.95%		$24.13$23.57777,626 shs$1.91 billion
02/21/2024$24.08$23.65
-1.79%		$24.20$23.601.45 million shs$1.87 billion
02/20/2024$24.53$24.08
-1.83%		$24.45$24.07492,640 shs$1.91 billion
02/19/2024$24.53$24.53$24.90$24.51557,500 shs$1.94 billion
02/16/2024$24.90$24.53
-1.49%		$24.90$24.51555,877 shs$1.94 billion
02/15/2024$24.41$24.90
+2.01%		$25.00$24.501.61 million shs$1.97 billion
02/14/2024$24.14$24.41
+1.12%		$24.71$24.21863,169 shs$1.93 billion
02/13/2024$24.89$24.14
-3.01%		$24.28$23.821.04 million shs$1.91 billion

Related Companies:
This page (NYSE:KMT) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Guard Against the Coming Financial Upheaval
Porter & Company
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media