Free Trial

LegalZoom.com (LZ) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free LZ Stock Alerts
$8.76
-0.29 (-3.20%)
(As of 03:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

LegalZoom.com Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
-25.32%
3 Month
Performance
-12.22%
6 Month
Performance
-23.29%
Year-To-Date
Performance
-22.48%
1 Year
Performance
-20.29%
Receive LZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LegalZoom.com and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

LZ Stock Chart for Monday, May, 20, 2024

LZ Chart by TradingView

LegalZoom.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.19$9.05
-1.52%		$9.29$8.834.93 million shs$1.70 billion
05/16/2024$9.49$9.19
-3.16%		$9.49$9.072.70 million shs$1.73 billion
05/15/2024$9.60$9.49
-1.15%		$9.82$9.462.52 million shs$1.79 billion
05/14/2024$9.75$9.60
-1.54%		$10.02$9.581.75 million shs$1.81 billion
05/13/2024$9.98$9.75
-2.30%		$10.10$9.393.10 million shs$1.83 billion
05/10/2024$9.50$9.98
+5.05%		$10.00$9.433.80 million shs$1.89 billion
05/09/2024$9.28$9.50
+2.37%		$9.74$9.243.94 million shs$1.79 billion
05/08/2024$12.19$9.28
-23.87%		$10.44$9.034.30 million shs$1.75 billion
05/07/2024$12.05$12.19
+1.16%		$12.21$11.861.50 million shs$2.30 billion
05/06/2024$11.93$12.05
+1.01%		$12.10$11.921.32 million shs$2.28 billion
05/03/2024$12.05$11.93
-1.00%		$12.30$11.92965,134 shs$2.25 billion
05/02/2024$12.16$12.05
-0.90%		$12.30$11.941.25 million shs$2.28 billion
05/01/2024$11.95$12.16
+1.76%		$12.43$11.901.08 million shs$2.26 billion
04/30/2024$12.17$11.95
-1.81%		$12.13$11.841.47 million shs$2.26 billion
04/29/2024$12.48$12.17
-2.48%		$12.55$12.06956,342 shs$2.30 billion
04/26/2024$12.27$12.48
+1.71%		$12.50$12.26997,256 shs$2.35 billion
04/25/2024$12.30$12.27
-0.24%		$12.34$12.011.02 million shs$2.31 billion
04/24/2024$12.17$12.30
+1.07%		$12.37$12.12967,304 shs$2.31 billion
04/23/2024$12.11$12.17
+0.50%		$12.48$12.101.17 million shs$2.29 billion
04/22/2024$11.73$12.11
+3.24%		$12.16$11.641.41 million shs$2.28 billion
04/19/2024$11.81$11.73
-0.68%		$11.98$11.631.02 million shs$2.20 billion
04/18/2024$12.01$11.81
-1.67%		$12.08$11.701.02 million shs$2.22 billion
04/17/2024$12.21$12.01
-1.64%		$12.43$11.99986,621 shs$2.26 billion
04/16/2024$12.42$12.21
-1.69%		$12.34$12.15785,737 shs$2.29 billion
04/15/2024$12.69$12.42
-2.13%		$12.76$12.29899,772 shs$2.33 billion
04/12/2024$12.96$12.69
-2.08%		$12.85$12.59914,120 shs$2.38 billion
04/11/2024$12.62$12.96
+2.69%		$12.98$12.64887,513 shs$2.44 billion
04/10/2024$13.11$12.62
-3.74%		$12.94$12.511.02 million shs$2.37 billion
04/09/2024$13.22$13.11
-0.83%		$13.36$13.09696,266 shs$2.46 billion
04/08/2024$13.11$13.22
+0.84%		$13.32$13.03831,434 shs$2.48 billion
04/05/2024$13.15$13.11
-0.30%		$13.24$12.99884,858 shs$2.46 billion
04/04/2024$13.08$13.15
+0.54%		$13.42$13.10932,158 shs$2.47 billion
04/03/2024$13.38$13.08
-2.24%		$13.50$13.031.18 million shs$2.46 billion
04/02/2024$13.41$13.38
-0.22%		$13.56$13.061.34 million shs$2.51 billion
04/01/2024$13.34$13.41
+0.52%		$13.47$13.27976,725 shs$2.52 billion
03/29/2024$13.34$13.34$13.47$13.25811,765 shs$2.51 billion
03/28/2024$13.27$13.34
+0.53%		$13.47$13.25811,553 shs$2.51 billion
03/27/2024$13.01$13.27
+2.00%		$13.33$13.04948,031 shs$2.49 billion
03/26/2024$12.97$13.01
+0.31%		$13.20$12.981.16 million shs$2.44 billion
03/25/2024$13.15$12.97
-1.37%		$13.21$12.97736,549 shs$2.44 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$13.21$13.15
-0.45%		$13.39$13.10854,341 shs$2.47 billion
03/21/2024$13.45$13.21
-1.78%		$13.43$13.041.52 million shs$2.48 billion
03/20/2024$13.22$13.45
+1.74%		$13.58$13.12896,496 shs$2.53 billion
03/19/2024$13.01$13.22
+1.61%		$13.28$12.93734,169 shs$2.48 billion
03/18/2024$13.04$13.01
-0.23%		$13.15$12.98773,294 shs$2.44 billion
03/15/2024$13.31$13.04
-2.03%		$13.37$13.003.04 million shs$2.45 billion
03/14/2024$13.57$13.31
-1.92%		$13.61$13.18861,911 shs$2.50 billion
03/13/2024$13.59$13.57
-0.15%		$13.74$13.47818,639 shs$2.55 billion
03/12/2024$13.51$13.59
+0.59%		$13.71$13.46887,014 shs$2.55 billion
03/11/2024$13.38$13.51
+0.97%		$13.67$13.411.12 million shs$2.54 billion
03/08/2024$13.44$13.38
-0.45%		$13.70$13.381.03 million shs$2.51 billion
03/07/2024$13.19$13.44
+1.90%		$13.49$13.31973,749 shs$2.53 billion
03/06/2024$12.79$13.19
+3.13%		$13.28$12.911.56 million shs$2.48 billion
03/05/2024$12.96$12.79
-1.31%		$12.93$12.631.38 million shs$2.40 billion
03/04/2024$12.64$12.96
+2.53%		$13.15$12.641.69 million shs$2.44 billion
03/01/2024$12.40$12.64
+1.94%		$12.75$12.232.68 million shs$2.38 billion
02/29/2024$11.70$12.40
+5.98%		$12.51$11.752.64 million shs$2.33 billion
02/28/2024$11.62$11.70
+0.69%		$11.72$11.501.53 million shs$2.20 billion
02/27/2024$11.48$11.62
+1.22%		$11.67$11.192.52 million shs$2.18 billion
02/26/2024$11.24$11.48
+2.14%		$11.64$10.912.81 million shs$2.16 billion
02/23/2024$9.83$11.24
+14.34%		$11.37$10.094.25 million shs$2.11 billion
02/22/2024$9.76$9.83
+0.72%		$10.17$9.753.55 million shs$1.85 billion
02/21/2024$9.98$9.76
-2.20%		$10.01$9.503.49 million shs$1.83 billion
02/20/2024$10.57$9.98
-5.58%		$10.44$9.941.68 million shs$1.88 billion
02/19/2024$10.57$10.57$10.73$10.511.12 million shs$1.99 billion

Related Companies:
This page (NASDAQ:LZ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company