Free Trial

H&E Equipment Services (HEES) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free HEES Stock Alerts
$48.97
+0.87 (+1.81%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

H&E Equipment Services Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-15.99%
3 Month
Performance
-9.67%
6 Month
Performance
+6.57%
Year-To-Date
Performance
-6.40%
1 Year
Performance
+31.25%
Receive HEES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for H&E Equipment Services and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

HEES Stock Chart for Monday, May, 20, 2024

HEES Chart by TradingView

H&E Equipment Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$48.10$48.97
+1.81%		$49.19$47.77182,226 shs$1.79 billion
05/16/2024$49.04$48.10
-1.92%		$48.69$47.50368,244 shs$1.76 billion
05/15/2024$48.57$49.04
+0.97%		$49.90$48.83192,877 shs$1.79 billion
05/14/2024$49.27$48.57
-1.42%		$50.19$48.37264,912 shs$1.77 billion
05/13/2024$49.78$49.27
-1.02%		$50.39$49.14228,208 shs$1.80 billion
05/10/2024$48.92$49.78
+1.76%		$50.00$48.53207,149 shs$1.82 billion
05/09/2024$48.18$48.92
+1.54%		$49.11$48.33219,552 shs$1.79 billion
05/08/2024$48.07$48.18
+0.23%		$48.62$47.46303,392 shs$1.76 billion
05/07/2024$48.62$48.07
-1.13%		$48.63$47.60312,050 shs$1.76 billion
05/06/2024$46.65$48.62
+4.22%		$48.62$46.80386,475 shs$1.78 billion
05/03/2024$47.05$46.65
-0.85%		$47.97$46.16446,484 shs$1.70 billion
05/02/2024$44.79$47.05
+5.05%		$47.48$44.04676,586 shs$1.72 billion
05/01/2024$48.29$44.79
-7.25%		$48.74$44.71839,664 shs$1.64 billion
04/30/2024$59.22$48.29
-18.46%		$54.01$47.251.72 million shs$1.76 billion
04/29/2024$58.65$59.22
+0.97%		$59.76$58.81260,038 shs$2.16 billion
04/26/2024$58.57$58.65
+0.14%		$59.59$58.40141,324 shs$2.14 billion
04/25/2024$58.58$58.57
-0.02%		$59.10$56.56204,018 shs$2.14 billion
04/24/2024$58.67$58.58
-0.15%		$59.34$57.64185,386 shs$2.14 billion
04/23/2024$57.25$58.67
+2.48%		$59.19$57.34224,854 shs$2.14 billion
04/22/2024$58.29$57.25
-1.78%		$58.62$57.16264,736 shs$2.09 billion
04/19/2024$58.02$58.29
+0.47%		$58.78$57.49288,330 shs$2.13 billion
04/18/2024$58.78$58.02
-1.29%		$59.88$57.97194,965 shs$2.12 billion
04/17/2024$60.45$58.78
-2.76%		$60.95$58.72153,348 shs$2.15 billion
04/16/2024$61.18$60.45
-1.19%		$60.74$59.35245,285 shs$2.21 billion
04/15/2024$61.99$61.18
-1.31%		$63.08$60.71155,291 shs$2.23 billion
04/12/2024$63.35$61.99
-2.15%		$63.37$61.50117,807 shs$2.26 billion
04/11/2024$63.08$63.35
+0.43%		$63.61$62.07172,884 shs$2.31 billion
04/10/2024$65.29$63.08
-3.38%		$64.21$62.63166,895 shs$2.30 billion
04/09/2024$65.45$65.29
-0.24%		$66.15$63.76271,089 shs$2.39 billion
04/08/2024$65.61$65.45
-0.24%		$66.18$65.10174,924 shs$2.39 billion
04/05/2024$63.39$65.61
+3.50%		$65.69$63.25163,702 shs$2.40 billion
04/04/2024$63.81$63.39
-0.66%		$65.10$63.19232,085 shs$2.31 billion
04/03/2024$61.67$63.81
+3.47%		$64.14$61.31262,882 shs$2.33 billion
04/02/2024$62.97$61.67
-2.06%		$62.82$61.23221,744 shs$2.25 billion
04/01/2024$64.18$62.97
-1.89%		$64.20$62.84150,737 shs$2.30 billion
03/29/2024$64.18$64.18$64.98$63.76263,073 shs$2.34 billion
03/28/2024$64.62$64.18
-0.68%		$64.98$63.78263,072 shs$2.34 billion
03/27/2024$63.03$64.62
+2.52%		$64.67$63.35140,923 shs$2.36 billion
03/26/2024$62.62$63.03
+0.65%		$63.71$62.65189,654 shs$2.30 billion
03/25/2024$63.28$62.62
-1.04%		$63.46$62.01210,207 shs$2.28 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$63.26$63.28
+0.03%		$63.55$63.04270,349 shs$2.31 billion
03/21/2024$60.63$63.26
+4.34%		$63.37$60.78296,794 shs$2.31 billion
03/20/2024$59.63$60.63
+1.68%		$61.03$59.16222,563 shs$2.21 billion
03/19/2024$58.59$59.63
+1.78%		$59.88$58.49198,158 shs$2.17 billion
03/18/2024$57.95$58.59
+1.10%		$58.85$57.77216,942 shs$2.14 billion
03/15/2024$56.34$57.95
+2.86%		$58.04$56.01473,688 shs$2.11 billion
03/14/2024$56.91$56.34
-1.00%		$56.82$55.78163,636 shs$2.05 billion
03/13/2024$57.42$56.91
-0.89%		$57.75$56.47146,459 shs$2.08 billion
03/12/2024$56.73$57.42
+1.22%		$57.54$56.64169,577 shs$2.09 billion
03/11/2024$58.44$56.73
-2.93%		$58.22$55.36262,121 shs$2.07 billion
03/08/2024$58.37$58.44
+0.12%		$60.47$58.44170,693 shs$2.13 billion
03/07/2024$58.02$58.37
+0.60%		$59.24$58.00158,076 shs$2.13 billion
03/06/2024$58.38$58.02
-0.62%		$59.00$57.07238,132 shs$2.12 billion
03/05/2024$58.79$58.38
-0.70%		$58.63$57.28286,712 shs$2.13 billion
03/04/2024$57.46$58.79
+2.31%		$59.14$57.50379,450 shs$2.14 billion
03/01/2024$56.49$57.46
+1.72%		$57.73$56.49275,578 shs$2.10 billion
02/29/2024$54.89$56.49
+2.91%		$56.76$55.48345,897 shs$2.06 billion
02/28/2024$54.52$54.89
+0.68%		$55.01$53.90171,622 shs$2.00 billion
02/27/2024$54.77$54.52
-0.46%		$56.02$54.20247,579 shs$1.99 billion
02/26/2024$54.60$54.77
+0.31%		$55.23$54.02229,424 shs$2.00 billion
02/23/2024$53.38$54.60
+2.29%		$54.93$53.49199,734 shs$1.99 billion
02/22/2024$54.80$53.38
-2.59%		$56.24$52.79268,593 shs$1.95 billion
02/21/2024$54.21$54.80
+1.09%		$55.18$54.07228,167 shs$2.00 billion
02/20/2024$55.17$54.21
-1.74%		$54.69$53.94150,911 shs$1.98 billion
02/19/2024$55.17$55.17$56.43$55.16144,300 shs$2.01 billion

Related Companies:
This page (NASDAQ:HEES) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders