Free Trial

Alpha Teknova (TKNO) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free TKNO Stock Alerts
$1.79
-0.11 (-5.79%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Alpha Teknova Stock Price Performance

5 Day
Performance
-8.21%
1 Month
Performance
-10.50%
3 Month
Performance
-43.35%
6 Month
Performance
-12.68%
Year-To-Date
Performance
-52.01%
1 Year
Performance
-16.36%
Receive TKNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Teknova and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

TKNO Stock Chart for Monday, May, 20, 2024

TKNO Chart by TradingView

Alpha Teknova Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.90$1.79
-5.79%		$1.99$1.792,690 shs$73.07 million
05/16/2024$1.88$1.90
+1.06%		$1.99$1.873,986 shs$77.56 million
05/15/2024$1.95$1.88
-3.59%		$2.00$1.885,199 shs$76.74 million
05/14/2024$1.74$1.95
+12.07%		$1.97$1.819,165 shs$79.60 million
05/13/2024$1.80$1.74
-3.33%		$1.89$1.748,472 shs$71.03 million
05/10/2024$1.81$1.80
-0.55%		$1.82$1.802,876 shs$73.48 million
05/09/2024$1.85$1.81
-2.16%		$1.96$1.808,023 shs$73.88 million
05/08/2024$1.92$1.85
-3.65%		$1.91$1.851,837 shs$75.52 million
05/07/2024$1.98$1.92
-3.03%		$2.00$1.897,746 shs$78.37 million
05/06/2024$1.90$1.98
+4.21%		$2.00$1.948,123 shs$80.83 million
05/03/2024$1.94$1.90
-1.81%		$1.94$1.906,857 shs$77.56 million
05/02/2024$1.91$1.94
+1.31%		$1.95$1.7010,380 shs$78.99 million
05/01/2024$1.78$1.91
+7.30%		$1.95$1.785,458 shs$72.67 million
04/30/2024$1.70$1.78
+4.71%		$1.92$1.6726,006 shs$72.66 million
04/29/2024$1.73$1.70
-1.73%		$1.78$1.6810,905 shs$69.39 million
04/26/2024$1.72$1.73
+0.58%		$1.81$1.6823,753 shs$70.62 million
04/25/2024$1.71$1.72
+0.58%		$1.86$1.7011,796 shs$70.21 million
04/24/2024$1.75$1.71
-2.29%		$1.93$1.7118,946 shs$69.80 million
04/23/2024$2.00$1.75
-12.50%		$2.03$1.7538,891 shs$71.44 million
04/22/2024$2.00$2.00$2.09$2.002,739 shs$81.65 million
04/19/2024$2.01$2.00
-0.50%		$2.10$2.002,764 shs$81.64 million
04/18/2024$2.11$2.01
-4.74%		$2.16$2.0013,337 shs$82.05 million
04/17/2024$2.59$2.11
-18.53%		$2.43$2.107,438 shs$86.13 million
04/16/2024$2.54$2.59
+1.97%		$2.60$2.44702 shs$105.72 million
04/15/2024$2.41$2.54
+5.39%		$2.54$2.40707 shs$103.68 million
04/12/2024$2.40$2.48
+3.33%		$2.48$2.401,713 shs$101.23 million
04/11/2024$2.59$2.40
-7.34%		$2.45$2.405,499 shs$97.97 million
04/10/2024$2.53$2.59
+2.37%		$2.59$2.401,847 shs$105.72 million
04/09/2024$2.45$2.53
+3.27%		$2.56$2.5011,165 shs$103.28 million
04/08/2024$2.57$2.45
-4.48%		$2.56$2.45793 shs$100.02 million
04/05/2024$2.44$2.62
+7.38%		$2.62$2.406,026 shs$106.95 million
04/04/2024$2.50$2.44
-2.40%		$2.63$2.4477,845 shs$99.61 million
04/03/2024$2.50$2.50$2.76$2.417,411 shs$102.05 million
04/02/2024$2.81$2.50
-11.03%		$2.90$2.41118,217 shs$102.05 million
04/01/2024$2.65$2.81
+6.04%		$2.83$2.404,499 shs$114.70 million
03/29/2024$2.65$2.65$2.72$2.4015,480 shs$107.93 million
03/28/2024$2.46$2.65
+7.72%		$2.72$2.4015,480 shs$107.93 million
03/27/2024$2.50$2.46
-1.60%		$2.46$2.46695 shs$100.20 million
03/26/2024$2.41$2.50
+3.73%		$2.50$2.44414 shs$101.83 million
03/25/2024$2.48$2.41
-2.82%		$2.48$2.412,619 shs$98.16 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$2.53$2.48
-1.98%		$2.54$2.425,386 shs$101.01 million
03/21/2024$2.84$2.53
-10.92%		$2.75$2.5212,158 shs$103.05 million
03/20/2024$2.81$2.84
+1.07%		$2.98$2.755,634 shs$115.67 million
03/19/2024$2.85$2.81
-1.40%		$3.01$2.7514,515 shs$114.45 million
03/18/2024$2.85$2.85$2.87$2.855,532 shs$116.08 million
03/15/2024$2.97$2.85
-4.04%		$3.03$2.858,039 shs$116.08 million
03/14/2024$2.86$2.97
+3.85%		$3.04$2.861,676 shs$120.96 million
03/13/2024$2.85$2.86
+0.35%		$3.23$2.8511,762 shs$116.49 million
03/12/2024$3.02$2.85
-5.63%		$2.99$2.859,835 shs$116.08 million
03/11/2024$2.85$3.02
+5.96%		$3.13$2.885,067 shs$123.01 million
03/08/2024$2.85$2.85$3.00$2.854,901 shs$116.08 million
03/07/2024$2.93$2.85
-2.73%		$2.99$2.859,770 shs$116.08 million
03/06/2024$2.86$2.93
+2.45%		$2.97$2.864,007 shs$119.34 million
03/05/2024$2.95$2.86
-3.05%		$3.08$2.854,640 shs$116.49 million
03/04/2024$2.86$2.95
+3.15%		$3.26$2.868,103 shs$120.15 million
03/01/2024$2.87$2.86
-0.35%		$3.24$2.8513,698 shs$84.17 million
02/29/2024$3.03$2.87
-5.28%		$3.08$2.8513,329 shs$84.46 million
02/28/2024$3.14$3.03
-3.50%		$3.05$2.9110,733 shs$89.17 million
02/27/2024$3.37$3.14
-6.82%		$3.54$2.977,317 shs$92.41 million
02/26/2024$3.45$3.37
-2.32%		$3.44$3.284,389 shs$99.18 million
02/23/2024$2.93$3.45
+17.75%		$3.45$2.946,370 shs$101.53 million
02/22/2024$3.00$2.93
-2.33%		$3.17$2.9224,141 shs$86.23 million
02/21/2024$3.07$3.00
-2.12%		$3.12$3.007,081 shs$88.29 million
02/20/2024$3.16$3.07
-3.01%		$3.25$3.0033,607 shs$90.20 million
02/19/2024$3.16$3.16$3.25$3.162,300 shs$92.99 million

Related Companies:
This page (NASDAQ:TKNO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders