Free Trial

Affimed (AFMD) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free AFMD Stock Alerts
$5.19
-0.07 (-1.33%)
(As of 12:38 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Affimed Stock Price Performance

5 Day
Performance
+0.48%
1 Month
Performance
-8.52%
3 Month
Performance
-9.61%
6 Month
Performance
+65.67%
Year-To-Date
Performance
-15.84%
1 Year
Performance
-39.44%
Receive AFMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affimed and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

AFMD Stock Chart for Tuesday, May, 14, 2024

AFMD Chart by TradingView

Affimed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$5.25$5.26
+0.19%		$5.50$5.0935,583 shs$80.11 million
05/10/2024$5.24$5.25
+0.29%		$5.33$5.1134,730 shs$79.94 million
05/09/2024$5.23$5.24
+0.10%		$5.28$5.1418,645 shs$79.71 million
05/08/2024$5.23$5.23$5.38$5.0035,649 shs$79.65 million
05/07/2024$5.49$5.23
-4.74%		$5.49$5.2062,826 shs$79.65 million
05/06/2024$5.42$5.49
+1.29%		$5.57$5.4039,927 shs$83.61 million
05/03/2024$5.30$5.42
+2.26%		$5.51$5.1082,327 shs$82.55 million
05/02/2024$5.33$5.30
-0.56%		$5.48$5.2124,557 shs$80.72 million
05/01/2024$5.35$5.33
-0.37%		$5.48$5.0186,095 shs$81.18 million
04/30/2024$5.49$5.35
-2.55%		$5.49$5.1079,869 shs$81.48 million
04/29/2024$5.03$5.49
+9.15%		$5.59$4.91102,331 shs$83.60 million
04/26/2024$4.88$5.03
+3.07%		$5.19$4.8848,577 shs$76.61 million
04/25/2024$4.88$4.88$4.99$4.5671,146 shs$74.32 million
04/24/2024$5.35$4.88
-8.79%		$5.44$4.8765,492 shs$74.32 million
04/23/2024$5.00$5.35
+7.00%		$5.46$5.0821,998 shs$81.48 million
04/22/2024$5.15$5.00
-2.91%		$5.25$4.7295,885 shs$76.15 million
04/19/2024$5.07$5.15
+1.58%		$5.21$5.0063,707 shs$78.43 million
04/18/2024$5.23$5.07
-3.06%		$5.29$5.0789,522 shs$77.22 million
04/17/2024$5.34$5.23
-2.06%		$5.37$5.2032,756 shs$79.65 million
04/16/2024$5.49$5.34
-2.73%		$5.50$5.1740,155 shs$81.33 million
04/15/2024$5.75$5.49
-4.52%		$5.92$5.4258,462 shs$83.60 million
04/12/2024$5.91$5.75
-2.71%		$6.00$5.6395,109 shs$87.57 million
04/11/2024$5.83$5.91
+1.37%		$5.97$5.62115,344 shs$89.99 million
04/10/2024$6.10$5.83
-4.43%		$6.10$5.7271,648 shs$92.89 million
04/09/2024$6.33$6.10
-3.63%		$6.39$6.0486,451 shs$92.90 million
04/08/2024$6.48$6.33
-2.31%		$6.51$6.2073,320 shs$96.41 million
04/05/2024$6.55$6.48
-1.07%		$6.52$6.20122,086 shs$98.69 million
04/04/2024$6.66$6.55
-1.65%		$6.88$6.30143,344 shs$99.76 million
04/03/2024$6.44$6.66
+3.42%		$7.24$6.40252,813 shs$101.43 million
04/02/2024$6.35$6.44
+1.42%		$7.07$5.73323,255 shs$96.15 million
04/01/2024$5.30$6.35
+19.81%		$6.43$5.21228,194 shs$94.81 million
03/29/2024$5.30$5.30$5.43$5.1180,919 shs$79.13 million
03/28/2024$5.33$5.30
-0.56%		$5.43$5.1180,904 shs$79.13 million
03/27/2024$5.32$5.33
+0.19%		$5.65$5.3099,631 shs$79.58 million
03/26/2024$5.19$5.32
+2.50%		$5.55$5.2057,635 shs$79.43 million
03/25/2024$4.99$5.19
+4.01%		$5.19$4.8798,130 shs$77.49 million
03/22/2024$5.04$4.99
-0.99%		$5.15$4.7768,734 shs$74.50 million
03/21/2024$5.29$5.04
-4.73%		$5.49$5.0173,751 shs$75.25 million
03/20/2024$5.10$5.29
+3.73%		$5.33$4.86105,022 shs$78.98 million
03/19/2024$4.54$5.10
+12.33%		$5.14$4.55106,966 shs$76.14 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/18/2024$4.57$4.54
-0.66%		$5.04$4.51100,286 shs$67.78 million
03/15/2024$4.40$4.57
+3.86%		$4.70$4.3375,352 shs$68.23 million
03/14/2024$4.79$4.40
-8.14%		$4.86$4.24243,193 shs$65.69 million
03/13/2024$5.25$4.79
-8.76%		$5.37$4.79182,947 shs$71.52 million
03/12/2024$5.38$5.25
-2.42%		$5.95$5.05196,261 shs$784.04 million
03/11/2024$0.61$5.38
+785.01%		$6.74$5.28201,397 shs$803.45 million
03/08/2024$5.82$0.61
-89.56%		$0.61$0.58604,457 shs$90.78 million
03/07/2024$5.70$5.82
+2.14%		$6.29$5.6071,962 shs$86.95 million
03/06/2024$6.69$5.70
-14.80%		$6.12$5.00289,261 shs$85.12 million
03/05/2024$6.90$6.69
-3.04%		$7.20$6.2044,329 shs$99.91 million
03/04/2024$6.70$6.90
+2.99%		$7.20$6.80147,192 shs$103.05 million
03/01/2024$6.02$6.70
+11.30%		$6.96$6.00133,493 shs$100.06 million
02/29/2024$5.90$6.02
+2.03%		$6.40$5.90122,551 shs$89.90 million
02/28/2024$5.88$5.90
+0.39%		$6.04$5.7657,312 shs$88.11 million
02/27/2024$5.60$5.88
+5.02%		$5.94$5.4180,671 shs$87.77 million
02/26/2024$5.32$5.60
+5.21%		$5.70$5.2147,866 shs$79.43 million
02/23/2024$5.33$5.32
-0.21%		$5.50$5.2447,139 shs$79.43 million
02/22/2024$5.26$5.33
+1.33%		$5.60$5.2068,769 shs$79.60 million
02/21/2024$5.51$5.26
-4.52%		$5.66$5.0056,320 shs$78.55 million
02/20/2024$6.03$5.51
-8.59%		$6.10$5.3699,822 shs$82.27 million
02/19/2024$6.03$6.03$6.03$5.7053,010 shs$90.01 million
02/16/2024$5.80$6.03
+3.99%		$6.03$5.7050,545 shs$90.01 million
02/15/2024$5.82$5.80
-0.40%		$6.00$5.6559,080 shs$86.56 million
02/14/2024$5.77$5.82
+0.85%		$5.90$5.6527,395 shs$86.90 million
02/13/2024$5.90$5.77
-2.20%		$6.05$5.5074,173 shs$86.17 million

Related Companies:
This page (NASDAQ:AFMD) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace