Free Trial

OncoCyte (OCX) Stock Chart & Stock Price History

→ What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (From Weiss Ratings) (Ad)
Free OCX Stock Alerts
$2.74
+0.09 (+3.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

OncoCyte Stock Price Performance

5 Day
Performance
+1.86%
1 Month
Performance
-1.42%
3 Month
Performance
-8.67%
6 Month
Performance
-29.38%
Year-To-Date
Performance
+9.60%
1 Year
Performance
-37.61%
Receive OCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OncoCyte and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners”
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

OCX Stock Chart for Sunday, June, 2, 2024

OCX Chart by TradingView

OncoCyte Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.65$2.74
+3.40%		$2.95$2.7140,524 shs$22.66 million
05/30/2024$2.62$2.65
+1.15%		$2.81$2.608,520 shs$21.92 million
05/29/2024$2.69$2.62
-2.60%		$2.69$2.5614,436 shs$21.67 million
05/28/2024$2.83$2.69
-4.95%		$2.84$2.6512,543 shs$22.25 million
05/27/2024$2.83$2.83$2.86$2.714,600 shs$23.40 million
05/24/2024$2.80$2.83
+1.07%		$2.86$2.714,627 shs$23.40 million
05/23/2024$2.91$2.80
-3.78%		$2.90$2.793,273 shs$23.16 million
05/22/2024$2.82$2.91
+3.19%		$2.91$2.732,334 shs$24.07 million
05/21/2024$2.76$2.82
+2.17%		$2.98$2.7128,786 shs$23.32 million
05/20/2024$2.93$2.76
-5.80%		$2.99$2.7419,615 shs$22.83 million
05/17/2024$3.05$2.93
-3.93%		$3.08$2.9232,016 shs$24.23 million
05/16/2024$2.89$3.05
+5.54%		$3.09$2.70104,949 shs$25.22 million
05/15/2024$2.90$2.89
-0.34%		$2.98$2.8032,402 shs$23.90 million
05/14/2024$2.88$2.90
+0.69%		$2.91$2.7126,845 shs$23.98 million
05/13/2024$2.89$2.88
-0.35%		$2.90$2.7927,465 shs$23.82 million
05/10/2024$2.87$2.89
+0.70%		$2.90$2.706,088 shs$23.91 million
05/09/2024$2.85$2.87
+0.70%		$2.90$2.8528,143 shs$23.74 million
05/08/2024$2.76$2.85
+3.26%		$2.90$2.7520,959 shs$23.58 million
05/07/2024$2.77$2.76
-0.36%		$2.83$2.7210,214 shs$22.83 million
05/06/2024$2.66$2.77
+4.14%		$2.84$2.5922,393 shs$22.91 million
05/03/2024$2.78$2.66
-4.30%		$2.80$2.6315,346 shs$22.00 million
05/02/2024$2.55$2.78
+9.00%		$2.87$2.4851,822 shs$22.99 million
05/01/2024$2.49$2.55
+2.41%		$2.57$2.504,963 shs$21.09 million
04/30/2024$2.53$2.49
-1.39%		$2.59$2.4218,088 shs$20.59 million
04/29/2024$2.48$2.53
+1.81%		$2.56$2.3932,904 shs$20.88 million
04/26/2024$2.44$2.48
+1.64%		$2.58$2.4117,569 shs$20.51 million
04/25/2024$2.46$2.44
-0.81%		$2.46$2.3526,464 shs$20.18 million
04/24/2024$2.46$2.46
+0.20%		$2.51$2.2940,509 shs$20.34 million
04/23/2024$2.52$2.46
-2.58%		$2.55$2.4522,778 shs$20.31 million
04/22/2024$2.50$2.52
+0.80%		$2.56$2.4962,917 shs$20.84 million
04/19/2024$2.56$2.50
-2.34%		$2.55$2.4953,925 shs$20.68 million
04/18/2024$2.59$2.56
-1.16%		$2.66$2.4936,682 shs$21.40 million
04/17/2024$2.75$2.59
-5.82%		$2.74$2.5835,975 shs$21.39 million
04/16/2024$2.53$2.75
+8.70%		$2.77$2.49170,761 shs$22.72 million
04/15/2024$2.71$2.53
-6.64%		$2.64$2.52107,151 shs$20.90 million
04/12/2024$3.00$2.71
-9.67%		$3.30$2.422.17 million shs$22.39 million
04/11/2024$2.93$3.00
+2.39%		$3.00$2.86242,097 shs$24.78 million
04/10/2024$2.88$2.93
+1.74%		$2.93$2.91359 shs$24.20 million
04/09/2024$2.86$2.88
+0.70%		$2.92$2.88878 shs$23.79 million
04/08/2024$2.90$2.86
-1.38%		$2.95$2.851,492 shs$23.62 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$2.94$2.90
-1.36%		$2.90$2.841,123 shs$23.95 million
04/04/2024$2.94$2.94$2.94$2.842,894 shs$24.29 million
04/03/2024$2.93$2.94
+0.34%		$2.99$2.822,681 shs$24.28 million
04/02/2024$2.98$2.93
-1.68%		$2.93$2.853,595 shs$24.20 million
04/01/2024$2.93$2.98
+1.71%		$2.99$2.853,009 shs$24.62 million
03/29/2024$2.93$2.93$3.01$2.9320,318 shs$24.21 million
03/28/2024$2.98$2.93
-1.68%		$3.01$2.9320,318 shs$24.20 million
03/27/2024$3.04$2.98
-1.97%		$2.98$2.961,766 shs$24.62 million
03/26/2024$3.02$3.04
+0.71%		$3.06$2.9611,395 shs$25.11 million
03/25/2024$3.06$3.02
-1.36%		$3.02$3.001,730 shs$24.93 million
03/22/2024$3.05$3.06
+0.33%		$3.06$2.982,519 shs$25.28 million
03/21/2024$3.07$3.05
-0.65%		$3.07$3.0515,927 shs$25.19 million
03/20/2024$3.00$3.07
+2.33%		$3.07$2.957,300 shs$25.36 million
03/19/2024$3.02$3.00
-0.66%		$3.07$2.9413,378 shs$24.78 million
03/18/2024$2.98$3.02
+1.34%		$3.07$2.949,953 shs$24.95 million
03/15/2024$2.95$2.98
+1.02%		$3.02$2.918,817 shs$24.62 million
03/14/2024$3.01$2.95
-1.99%		$3.04$2.959,689 shs$24.37 million
03/13/2024$3.01$3.01$3.03$3.0112,200 shs$24.86 million
03/12/2024$2.95$3.01
+2.03%		$3.07$2.9336,781 shs$24.86 million
03/11/2024$3.00$2.95
-1.67%		$2.99$2.921,518 shs$24.37 million
03/08/2024$2.95$2.97
+0.68%		$3.07$2.917,281 shs$24.53 million
03/07/2024$3.01$2.95
-1.99%		$3.01$2.9434,988 shs$24.37 million
03/06/2024$3.02$3.01
-0.33%		$3.06$2.9024,409 shs$24.86 million
03/05/2024$3.00$3.02
+0.67%		$3.05$2.965,193 shs$24.95 million
03/04/2024$3.00$3.00$3.06$2.973,520 shs$24.78 million
03/01/2024$2.91$3.00
+3.09%		$3.03$2.9010,002 shs$24.78 million

Related Companies:
This page (NASDAQ:OCX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes