Aspira Women's Health (AWH) Stock Chart & Stock Price History → Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad) Free AWH Stock Alerts $2.88 -0.09 (-3.03%) (As of 04:27 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Aspira Women's Health Stock Price Performance5 Day Performance-3.36%1 Month Performance-16.52%3 Month Performance-37.80%6 Month Performance-22.58%Year-To-Date Performance-29.41%1 Year Performance-19.78% Receive AWH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aspira Women's Health and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradeSmithThe A.I. story nobody is telling you (Read ASAP)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself. AWH Stock Chart for Monday, May, 13, 2024 AWH Chart by TradingView Aspira Women's Health Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$3.07$2.97-3.26%$3.16$2.8123,072 shs$36.65 million05/09/2024$2.98$3.07+3.02%$3.16$2.8011,897 shs$37.88 million05/08/2024$2.95$2.98+1.02%$3.06$2.8215,037 shs$36.77 million05/07/2024$3.21$2.95-8.10%$3.25$2.9452,103 shs$36.40 million05/06/2024$3.21$3.21$3.28$3.0427,877 shs$39.62 million05/03/2024$3.21$3.21-0.10%$3.30$2.9928,944 shs$39.61 million Get the Latest News and Ratings for AWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aspira Women's Health and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$3.22$3.21-0.21%$3.30$3.1113,249 shs$39.65 million05/01/2024$3.22$3.22$3.35$3.1517,125 shs$39.75 million04/30/2024$3.33$3.22-3.30%$3.32$2.889,565 shs$39.74 million04/29/2024$3.33$3.33+0.10%$3.34$3.266,969 shs$41.09 million04/26/2024$3.28$3.33+1.37%$3.45$3.2316,905 shs$41.03 million04/25/2024$3.36$3.28-2.38%$3.40$3.206,352 shs$40.48 million04/24/2024$3.40$3.36-1.18%$3.40$3.354,507 shs$41.46 million04/23/2024$3.50$3.40-2.86%$3.52$3.397,829 shs$41.96 million04/22/2024$3.49$3.50+0.29%$3.57$3.455,397 shs$43.20 million04/19/2024$3.53$3.49-1.13%$3.56$3.426,952 shs$43.07 million04/18/2024$3.49$3.53+1.15%$3.57$3.407,831 shs$43.56 million04/17/2024$3.45$3.49+1.16%$3.49$3.2513,717 shs$43.08 million04/16/2024$3.39$3.45+1.77%$3.63$3.2810,371 shs$42.57 million04/15/2024$3.45$3.39-1.74%$3.49$3.2610,048 shs$41.83 million04/12/2024$3.22$3.42+6.21%$3.45$3.1724,393 shs$42.20 million04/11/2024$3.22$3.22$3.49$3.1028,653 shs$39.74 million04/10/2024$3.10$3.22+3.87%$3.44$3.1023,852 shs$39.74 million04/09/2024$2.82$3.10+9.93%$3.20$2.5177,767 shs$38.25 million04/08/2024$2.64$2.82+6.82%$3.10$2.6577,382 shs$34.80 million04/05/2024$2.70$2.64-2.22%$2.77$2.5837,489 shs$32.58 million04/04/2024$2.80$2.70-3.57%$2.85$2.7023,037 shs$33.32 million04/03/2024$2.74$2.80+2.38%$2.98$2.7530,442 shs$28.94 million04/02/2024$2.99$2.74-8.53%$3.00$2.7122,229 shs$28.28 million04/01/2024$3.10$2.99-3.55%$3.10$2.9519,563 shs$30.92 million03/29/2024$3.10$3.10$3.68$2.9138,687 shs$32.05 million03/28/2024$3.43$3.10-9.62%$3.68$2.9138,687 shs$32.05 million03/27/2024$3.51$3.43-2.28%$3.51$3.3024,758 shs$35.47 million03/26/2024$3.60$3.51-2.50%$3.61$3.3521,458 shs$36.29 million03/25/2024$3.65$3.60-1.37%$3.72$3.5119,172 shs$37.22 million03/22/2024$3.61$3.65+1.11%$3.72$3.5114,010 shs$37.74 million03/21/2024$3.48$3.61+3.88%$3.81$3.3052,109 shs$37.33 million03/20/2024$3.55$3.48-2.11%$3.50$3.426,712 shs$35.93 million03/19/2024$3.65$3.55-2.74%$3.70$3.3181,055 shs$36.71 million03/18/2024$3.60$3.65+1.39%$3.81$3.5414,649 shs$37.74 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/15/2024$3.68$3.60-2.17%$3.67$3.5810,204 shs$37.22 million03/14/2024$3.67$3.68+0.27%$3.75$3.4711,766 shs$38.04 million03/13/2024$3.66$3.67+0.27%$3.76$3.5516,821 shs$37.94 million03/12/2024$3.73$3.66-1.88%$3.92$3.4360,311 shs$37.84 million03/11/2024$3.66$3.73+1.91%$3.92$3.5015,424 shs$38.57 million03/08/2024$3.74$3.69-1.34%$3.78$3.666,572 shs$38.16 million03/07/2024$3.82$3.74-2.09%$3.91$3.7024,690 shs$38.67 million03/06/2024$3.88$3.82-1.55%$3.99$3.727,024 shs$39.50 million03/05/2024$3.94$3.88-1.52%$3.91$3.6022,847 shs$40.12 million03/04/2024$4.00$3.94-1.38%$3.99$3.7815,552 shs$40.73 million03/01/2024$3.95$3.99+1.01%$4.29$3.8841,581 shs$41.26 million02/29/2024$3.85$3.95+2.60%$4.00$3.7717,393 shs$40.83 million02/28/2024$4.05$3.85-4.94%$4.05$3.6624,043 shs$39.81 million02/27/2024$4.12$4.05-1.70%$4.30$3.9427,139 shs$41.88 million02/26/2024$4.46$4.12-7.62%$4.49$4.0112,470 shs$42.60 million02/23/2024$4.41$4.46+1.13%$4.47$4.2514,054 shs$46.12 million02/22/2024$4.66$4.41-5.36%$4.72$4.2618,709 shs$45.60 million02/21/2024$4.96$4.66-6.05%$4.98$4.5417,890 shs$48.18 million02/20/2024$4.83$4.96+2.69%$4.96$4.7010,231 shs$51.29 million02/19/2024$4.83$4.83$5.00$4.5523,700 shs$49.93 million02/16/2024$4.73$4.83+2.11%$5.00$4.5523,729 shs$49.94 million02/15/2024$4.87$4.73-2.87%$4.91$4.5623,046 shs$48.89 million02/14/2024$4.63$4.87+5.18%$4.97$4.4318,657 shs$50.34 million02/13/2024$4.75$4.63-2.53%$4.98$4.4517,612 shs$47.87 million02/12/2024$4.81$4.75-1.25%$4.94$4.6218,148 shs$49.12 million Related Companies: ICCC Stock Price Chart ABIO Stock Price Chart OCX Stock Price Chart CDIO Stock Price Chart VNRX Stock Price Chart TRIB Stock Price Chart BMRA Stock Price Chart TKNO Stock Price Chart UG Stock Price Chart JUPW Stock Price Chart Receive AWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aspira Women's Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AWH) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsObama’s Forever Term [exposed]Porter & CompanyThe A.I. story nobody is telling you (Read ASAP)TradeSmithForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressUrgent Nvidia WarningAltimetryThe Crypto 9-5 Escape PlanCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aspira Women's Health Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.