Free Trial

ImmuCell (ICCC) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free ICCC Stock Alerts
$4.81
+0.01 (+0.21%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

ImmuCell Stock Price Performance

5 Day
Performance
-1.43%
1 Month
Performance
-4.18%
3 Month
Performance
-5.87%
6 Month
Performance
+4.11%
Year-To-Date
Performance
-5.50%
1 Year
Performance
-0.62%
Receive ICCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ImmuCell and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ICCC Stock Chart for Monday, May, 20, 2024

ICCC Chart by TradingView

ImmuCell Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.80$4.81
+0.21%		$4.95$4.6727,077 shs$37.57 million
05/16/2024$4.88$4.80
-1.64%		$4.93$4.7523,543 shs$37.54 million
05/15/2024$5.48$4.88
-10.89%		$5.31$4.5067,100 shs$38.16 million
05/14/2024$5.27$5.48
+3.92%		$5.50$5.269,196 shs$42.83 million
05/13/2024$5.44$5.27
-3.13%		$5.50$5.2723,513 shs$41.21 million
05/10/2024$5.29$5.41
+2.27%		$5.44$5.302,209 shs$42.33 million
05/09/2024$5.25$5.29
+0.76%		$5.31$5.102,308 shs$41.39 million
05/08/2024$5.11$5.25
+2.74%		$5.30$5.0621,474 shs$41.06 million
05/07/2024$5.09$5.11
+0.39%		$5.19$5.0010,840 shs$39.96 million
05/06/2024$5.03$5.09
+1.19%		$5.21$5.0429,276 shs$39.80 million
05/03/2024$5.00$5.03
+0.60%		$5.15$5.005,994 shs$39.34 million
05/02/2024$5.01$5.00
-0.10%		$5.05$4.9910,413 shs$39.10 million
05/01/2024$4.91$5.01
+1.93%		$5.16$4.9428,675 shs$39.14 million
04/30/2024$5.10$4.91
-3.73%		$5.13$4.9118,651 shs$38.05 million
04/29/2024$5.14$5.10
-0.78%		$5.20$5.079,991 shs$39.53 million
04/26/2024$5.10$5.14
+0.78%		$5.14$5.101,776 shs$39.84 million
04/25/2024$5.04$5.10
+1.19%		$5.13$5.036,408 shs$39.53 million
04/24/2024$5.03$5.04
+0.20%		$5.06$4.827,163 shs$39.07 million
04/23/2024$5.03$5.03$5.03$5.03276 shs$38.98 million
04/22/2024$5.02$5.03
+0.20%		$5.10$5.033,260 shs$38.98 million
04/19/2024$5.03$5.02
-0.20%		$5.13$5.023,187 shs$38.91 million
04/18/2024$5.05$5.03
-0.40%		$5.06$5.032,492 shs$38.98 million
04/17/2024$5.05$5.05$5.07$5.025,926 shs$39.14 million
04/16/2024$5.05$5.05$5.16$5.0320,001 shs$39.14 million
04/15/2024$5.02$5.05
+0.60%		$5.15$5.0012,837 shs$39.14 million
04/12/2024$5.15$5.05
-1.94%		$5.12$5.023,144 shs$39.14 million
04/11/2024$5.20$5.15
-0.96%		$5.20$5.1011,974 shs$39.92 million
04/10/2024$5.22$5.20
-0.38%		$5.31$5.1112,865 shs$40.31 million
04/09/2024$5.32$5.22
-1.88%		$5.39$4.9921,253 shs$40.46 million
04/08/2024$5.17$5.32
+2.90%		$5.33$5.273,057 shs$41.23 million
04/05/2024$5.17$5.24
+1.35%		$5.24$5.093,109 shs$40.61 million
04/04/2024$5.23$5.17
-1.15%		$5.27$5.079,063 shs$40.07 million
04/03/2024$5.24$5.23
-0.19%		$5.25$5.203,857 shs$40.53 million
04/02/2024$5.24$5.24$5.31$5.0310,595 shs$40.61 million
04/01/2024$5.30$5.24
-1.13%		$5.36$5.165,781 shs$40.61 million
03/29/2024$5.30$5.30$5.44$5.2714,713 shs$41.08 million
03/28/2024$5.28$5.30
+0.38%		$5.44$5.2214,713 shs$41.08 million
03/27/2024$5.16$5.28
+2.33%		$5.29$5.1513,074 shs$40.92 million
03/26/2024$5.24$5.16
-1.53%		$5.30$5.152,120 shs$39.99 million
03/25/2024$5.23$5.24
+0.19%		$5.29$5.1311,358 shs$40.59 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$5.09$5.23
+2.75%		$5.23$5.013,571 shs$40.53 million
03/21/2024$5.09$5.09$5.19$5.092,628 shs$39.45 million
03/20/2024$4.96$5.09
+2.62%		$5.09$4.992,933 shs$39.45 million
03/19/2024$4.99$4.96
-0.60%		$5.21$4.964,719 shs$38.44 million
03/18/2024$5.25$4.99
-4.95%		$5.10$4.9822,024 shs$38.67 million
03/15/2024$5.14$5.25
+2.14%		$5.25$5.083,064 shs$40.69 million
03/14/2024$5.11$5.14
+0.59%		$5.20$5.141,013 shs$39.84 million
03/13/2024$5.10$5.11
+0.20%		$5.21$4.9412,454 shs$39.60 million
03/12/2024$5.22$5.10
-2.30%		$5.29$5.022,831 shs$39.53 million
03/11/2024$5.20$5.22
+0.38%		$5.25$5.145,185 shs$40.44 million
03/08/2024$5.25$5.18
-1.33%		$5.20$5.102,699 shs$40.15 million
03/07/2024$5.32$5.25
-1.32%		$5.27$5.118,957 shs$40.69 million
03/06/2024$5.30$5.32
+0.38%		$5.35$5.182,206 shs$41.23 million
03/05/2024$5.37$5.30
-1.30%		$5.39$5.204,004 shs$41.08 million
03/04/2024$5.28$5.37
+1.70%		$5.47$5.223,555 shs$41.62 million
03/01/2024$5.25$5.28
+0.57%		$5.37$5.116,177 shs$40.92 million
02/29/2024$5.22$5.25
+0.57%		$5.30$5.195,479 shs$40.69 million
02/28/2024$5.14$5.22
+1.56%		$5.27$5.107,573 shs$40.46 million
02/27/2024$5.07$5.14
+1.38%		$5.20$5.0511,871 shs$39.84 million
02/26/2024$5.14$5.07
-1.36%		$5.27$4.9914,388 shs$39.28 million
02/23/2024$5.20$5.19
-0.19%		$5.20$5.004,020 shs$40.22 million
02/22/2024$4.90$5.20
+6.12%		$5.23$5.095,156 shs$40.30 million
02/21/2024$5.11$4.90
-4.11%		$5.21$4.908,958 shs$37.98 million
02/20/2024$5.15$5.11
-0.78%		$5.26$5.0011,599 shs$39.60 million
02/19/2024$5.15$5.15$5.28$5.151,800 shs$39.91 million

Related Companies:
This page (NASDAQ:ICCC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club