Free Trial

DermTech (DMTK) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free DMTK Stock Alerts
$0.50
-0.07 (-12.54%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DermTech Stock Price Performance

5 Day
Performance
-12.38%
1 Month
Performance
-22.44%
3 Month
Performance
-60.04%
6 Month
Performance
-66.02%
Year-To-Date
Performance
-71.46%
1 Year
Performance
-78.19%
Receive DMTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DermTech and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

DMTK Stock Chart for Monday, May, 20, 2024

DMTK Chart by TradingView

DermTech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.57$0.50
-12.54%		$0.59$0.49648,733 shs$17.29 million
05/16/2024$0.57$0.57
+0.18%		$0.60$0.56183,713 shs$19.77 million
05/15/2024$0.64$0.57
-10.64%		$0.63$0.57551,597 shs$19.74 million
05/14/2024$0.62$0.64
+2.90%		$0.65$0.61128,976 shs$22.09 million
05/13/2024$0.62$0.62
-0.75%		$0.64$0.61106,215 shs$21.46 million
05/10/2024$0.62$0.62
+0.76%		$0.63$0.60139,657 shs$21.63 million
05/09/2024$0.64$0.62
-3.28%		$0.64$0.6193,429 shs$21.46 million
05/08/2024$0.63$0.64
+2.40%		$0.66$0.6388,857 shs$22.19 million
05/07/2024$0.63$0.63
-0.21%		$0.68$0.60310,110 shs$21.67 million
05/06/2024$0.63$0.63
-0.27%		$0.65$0.6177,095 shs$21.72 million
05/03/2024$0.63$0.63
-0.06%		$0.64$0.60147,622 shs$21.78 million
05/02/2024$0.62$0.63
+2.01%		$0.65$0.6077,405 shs$21.79 million
05/01/2024$0.62$0.62
-0.47%		$0.65$0.6074,152 shs$21.36 million
04/30/2024$0.60$0.62
+4.18%		$0.64$0.57210,294 shs$21.46 million
04/29/2024$0.60$0.60
-1.34%		$0.63$0.58119,429 shs$20.60 million
04/26/2024$0.59$0.60
+3.02%		$0.63$0.5886,905 shs$20.88 million
04/25/2024$0.61$0.59
-4.66%		$0.63$0.58178,890 shs$20.27 million
04/24/2024$0.62$0.61
-0.32%		$0.63$0.6071,612 shs$21.26 million
04/23/2024$0.60$0.62
+3.41%		$0.65$0.58168,527 shs$21.33 million
04/22/2024$0.64$0.60
-7.50%		$0.68$0.60211,218 shs$20.62 million
04/19/2024$0.59$0.64
+8.97%		$0.69$0.60677,550 shs$22.30 million
04/18/2024$0.59$0.59
-0.17%		$0.63$0.59256,375 shs$20.46 million
04/17/2024$0.61$0.59
-3.63%		$0.62$0.59169,195 shs$20.50 million
04/16/2024$0.62$0.61
-0.92%		$0.62$0.6048,834 shs$21.27 million
04/15/2024$0.62$0.62
-0.32%		$0.64$0.62101,070 shs$21.46 million
04/12/2024$0.66$0.62
-6.33%		$0.65$0.62206,744 shs$21.53 million
04/11/2024$0.65$0.66
+2.15%		$0.67$0.6497,098 shs$22.99 million
04/10/2024$0.67$0.65
-2.26%		$0.68$0.63155,071 shs$22.50 million
04/09/2024$0.65$0.67
+2.47%		$0.69$0.64180,865 shs$23.02 million
04/08/2024$0.62$0.65
+4.68%		$0.65$0.6277,448 shs$22.47 million
04/05/2024$0.65$0.62
-4.47%		$0.64$0.61309,721 shs$21.46 million
04/04/2024$0.68$0.65
-4.56%		$0.68$0.61391,707 shs$22.47 million
04/03/2024$0.67$0.68
+0.76%		$0.68$0.6660,893 shs$23.54 million
04/02/2024$0.69$0.67
-2.27%		$0.69$0.6763,247 shs$23.37 million
04/01/2024$0.70$0.69
-1.62%		$0.71$0.6798,936 shs$23.91 million
03/29/2024$0.70$0.70$0.73$0.67163,858 shs$24.30 million
03/28/2024$0.71$0.70
-0.99%		$0.73$0.67163,423 shs$24.30 million
03/27/2024$0.65$0.71
+9.08%		$0.71$0.65432,842 shs$24.55 million
03/26/2024$0.66$0.65
-1.52%		$0.67$0.63302,222 shs$22.50 million
03/25/2024$0.68$0.66
-3.31%		$0.69$0.65178,559 shs$22.85 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$0.71$0.68
-4.13%		$0.70$0.66253,266 shs$23.63 million
03/21/2024$0.69$0.71
+3.04%		$0.72$0.70169,508 shs$24.65 million
03/20/2024$0.69$0.69
+0.57%		$0.71$0.67138,435 shs$23.92 million
03/19/2024$0.66$0.69
+3.73%		$0.70$0.66148,550 shs$23.79 million
03/18/2024$0.69$0.66
-4.14%		$0.71$0.66227,424 shs$22.93 million
03/15/2024$0.68$0.69
+1.77%		$0.71$0.66175,633 shs$23.92 million
03/14/2024$0.70$0.68
-3.28%		$0.74$0.66172,367 shs$23.51 million
03/13/2024$0.67$0.70
+4.78%		$0.74$0.66293,668 shs$24.30 million
03/12/2024$0.65$0.67
+2.37%		$0.67$0.63409,349 shs$23.20 million
03/11/2024$0.67$0.65
-2.21%		$0.70$0.64297,781 shs$22.66 million
03/08/2024$0.70$0.67
-4.28%		$0.73$0.64921,854 shs$23.17 million
03/07/2024$0.78$0.70
-9.92%		$0.80$0.691.11 million shs$24.21 million
03/06/2024$0.85$0.78
-9.12%		$0.86$0.77839,635 shs$26.87 million
03/05/2024$0.88$0.85
-2.94%		$0.92$0.84367,819 shs$29.57 million
03/04/2024$0.87$0.88
+1.15%		$0.94$0.83661,708 shs$30.47 million
03/01/2024$1.28$0.87
-32.03%		$1.15$0.812.83 million shs$29.79 million
02/29/2024$1.33$1.28
-3.76%		$1.39$1.22604,958 shs$43.83 million
02/28/2024$1.36$1.33
-2.21%		$1.39$1.26280,422 shs$45.54 million
02/27/2024$1.31$1.36
+3.82%		$1.39$1.30263,553 shs$46.57 million
02/26/2024$1.27$1.31
+3.15%		$1.35$1.27187,586 shs$44.85 million
02/23/2024$1.30$1.27
-2.31%		$1.33$1.24173,802 shs$43.49 million
02/22/2024$1.30$1.30$1.35$1.28152,252 shs$44.51 million
02/21/2024$1.25$1.30
+4.00%		$1.32$1.25226,588 shs$44.51 million
02/20/2024$1.33$1.25
-6.02%		$1.33$1.23178,763 shs$42.80 million
02/19/2024$1.33$1.33$1.36$1.2785,000 shs$45.54 million

Related Companies:
This page (NASDAQ:DMTK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Dems have chosen Biden replacement?
Paradigm Press