VolitionRx (VNRX) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free VNRX Stock Alerts $0.77 -0.03 (-3.75%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media VolitionRx Stock Price Performance5 Day Performance-3.13%1 Month Performance+25.00%3 Month Performance-26.67%6 Month Performance+5.41%Year-To-Date Performance+7.39% Receive VNRX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VolitionRx and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. VNRX Stock Chart for Monday, May, 20, 2024 VNRX Chart by TradingView VolitionRx Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.80$0.77-3.75%$0.80$0.7775,235 shs$63.77 million05/16/2024$0.79$0.80+0.64%$0.81$0.7850,923 shs$65.66 million05/15/2024$0.75$0.79+5.99%$0.79$0.7599,279 shs$65.24 million05/14/2024$0.88$0.75-14.53%$0.87$0.74311,517 shs$61.55 million05/13/2024$0.83$0.88+5.85%$0.90$0.82309,757 shs$72.02 million05/10/2024$0.81$0.82+1.41%$0.82$0.7983,603 shs$67.40 million Get the Latest News and Ratings for VNRX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VolitionRx and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.74$0.81+10.04%$0.85$0.73164,072 shs$66.47 million05/08/2024$0.72$0.74+2.22%$0.82$0.72173,718 shs$60.40 million05/07/2024$0.78$0.72-7.61%$0.81$0.72304,804 shs$59.09 million05/06/2024$0.89$0.78-12.53%$0.89$0.78170,234 shs$63.96 million05/03/2024$0.88$0.89+1.43%$0.91$0.85107,874 shs$73.12 million05/02/2024$0.87$0.88+1.42%$0.91$0.8778,163 shs$72.08 million05/01/2024$0.90$0.87-3.77%$0.91$0.84142,260 shs$71.07 million04/30/2024$0.86$0.90+4.66%$0.95$0.8477,449 shs$73.86 million04/29/2024$0.91$0.86-5.90%$0.90$0.8293,069 shs$70.56 million04/26/2024$0.89$0.91+2.65%$0.93$0.86208,977 shs$74.99 million04/25/2024$0.80$0.89+11.27%$1.02$0.78485,739 shs$73.06 million04/24/2024$0.85$0.80-5.88%$0.86$0.78347,148 shs$65.66 million04/23/2024$0.60$0.85+41.10%$0.88$0.613.39 million shs$69.76 million04/22/2024$0.62$0.60-2.21%$0.61$0.5951,117 shs$49.44 million04/19/2024$0.62$0.62+1.00%$0.65$0.57245,613 shs$51.16 million04/18/2024$0.60$0.62+2.87%$0.65$0.60255,788 shs$50.65 million04/17/2024$0.62$0.60-2.44%$0.65$0.59172,749 shs$49.24 million04/16/2024$0.68$0.62-9.40%$0.66$0.61138,511 shs$50.47 million04/15/2024$0.69$0.68-0.91%$0.71$0.66130,511 shs$55.71 million04/12/2024$0.71$0.69-3.51%$0.74$0.69103,785 shs$56.22 million04/11/2024$0.72$0.71-1.69%$0.75$0.7090,165 shs$58.26 million04/10/2024$0.76$0.72-4.99%$0.76$0.7180,481 shs$59.26 million04/09/2024$0.73$0.76+4.12%$0.76$0.7355,648 shs$62.37 million04/08/2024$0.75$0.73-2.38%$0.75$0.7230,635 shs$59.90 million04/05/2024$0.76$0.75-1.49%$0.76$0.72162,119 shs$61.36 million04/04/2024$0.76$0.76+0.48%$0.78$0.7446,395 shs$62.29 million04/03/2024$0.77$0.76-2.52%$0.78$0.7595,895 shs$61.99 million04/02/2024$0.77$0.77+0.10%$0.78$0.7583,436 shs$63.60 million04/01/2024$0.76$0.77+2.26%$0.79$0.7648,520 shs$63.53 million03/29/2024$0.77$0.76-1.06%$0.79$0.73287,763 shs$62.13 million03/28/2024$0.73$0.77+4.81%$0.79$0.73287,763 shs$62.79 million03/27/2024$0.75$0.73-2.64%$0.76$0.70574,128 shs$57.44 million03/26/2024$0.72$0.75+4.14%$0.84$0.74467,174 shs$59.00 million03/25/2024$0.73$0.72-1.73%$0.80$0.70134,954 shs$56.66 millionweirdest stock market marches on (Ad)For the last few months, Graham Lindman has been urging investors to ignore virtually every stock on the exchange and only focus on the handful of “Apex Stocks” that produce all the wealth. And he sure seems to be right! Because while we’re in an extremely bullish market, it’s not because most companies are doing that well. It’s because a handful of wealth generating juggernauts are yanking the market to all time highs. That’s why this headline called it the “Weirdest bull market”Graham is hosting a “tell all” workshop about his Apex Indicator here03/22/2024$0.73$0.73+0.36%$0.77$0.73200,981 shs$57.65 million03/21/2024$0.81$0.73-9.88%$0.83$0.73185,069 shs$57.44 million03/20/2024$0.85$0.81-4.71%$0.87$0.80188,270 shs$63.74 million03/19/2024$0.87$0.85-2.55%$0.89$0.8585,607 shs$66.89 million03/18/2024$0.96$0.87-9.15%$0.97$0.8766,482 shs$68.63 million03/15/2024$0.90$0.96+6.67%$0.96$0.89126,156 shs$75.54 million03/14/2024$0.99$0.90-8.96%$0.96$0.8971,245 shs$70.82 million03/13/2024$0.99$0.99-0.07%$1.02$0.9681,289 shs$77.79 million03/12/2024$1.06$0.99-6.67%$1.09$0.95103,825 shs$77.85 million03/11/2024$1.02$1.06+3.92%$1.10$0.9762,266 shs$83.41 million03/08/2024$0.99$1.01+2.02%$1.01$0.9677,525 shs$79.48 million03/07/2024$0.99$0.99-0.40%$1.00$0.9428,852 shs$77.90 million03/06/2024$0.87$0.99+14.25%$1.00$0.8850,164 shs$78.22 million03/05/2024$1.01$0.87-13.86%$1.01$0.86214,150 shs$68.46 million03/04/2024$1.04$1.01-2.88%$1.04$0.9788,114 shs$79.47 million03/01/2024$0.98$1.04+5.68%$1.05$0.9833,376 shs$81.84 million02/29/2024$0.99$0.98-0.96%$1.02$0.9822,047 shs$77.44 million02/28/2024$0.99$0.99+0.33%$1.02$0.9823,762 shs$78.19 million02/27/2024$0.98$0.99+1.30%$1.02$0.9629,021 shs$77.93 million02/26/2024$1.04$0.98-6.00%$1.02$0.95109,539 shs$76.93 million02/23/2024$0.97$1.04+7.15%$1.04$0.9571,867 shs$81.84 million02/22/2024$0.97$0.97+0.04%$0.99$0.9475,430 shs$76.38 million02/21/2024$1.05$0.97-7.60%$1.08$0.92201,942 shs$76.35 million02/20/2024$1.04$1.05+0.96%$1.08$1.0347,360 shs$82.62 million02/19/2024$1.04$1.04$1.11$1.0439,100 shs$81.83 million Related Companies: TKNO Stock Price Chart ABIO Stock Price Chart ICCC Stock Price Chart AWH Stock Price Chart OCX Stock Price Chart CDIO Stock Price Chart ACHV Stock Price Chart PTWO Stock Price Chart TOI Stock Price Chart RLYB Stock Price Chart Receive VNRX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VolitionRx and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VNRX) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMost important medical advance in 100 yearsThe Oxford ClubCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VolitionRx Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.