Free Trial

TScan Therapeutics (TCRX) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free TCRX Stock Alerts
$8.98
+0.08 (+0.90%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

TScan Therapeutics Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+31.67%
3 Month
Performance
+32.45%
6 Month
Performance
+67.85%
Year-To-Date
Performance
+54.03%
1 Year
Performance
+180.63%
Receive TCRX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TScan Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

TCRX Stock Chart for Monday, May, 20, 2024

TCRX Chart by TradingView

TScan Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.90$8.98
+0.90%		$9.01$8.74177,730 shs$429.96 million
05/16/2024$8.93$8.90
-0.34%		$9.08$8.73174,774 shs$426.13 million
05/15/2024$8.99$8.93
-0.67%		$9.36$8.93350,461 shs$427.57 million
05/14/2024$8.01$8.99
+12.23%		$8.99$7.96225,420 shs$430.44 million
05/13/2024$7.73$8.01
+3.62%		$8.17$7.51149,406 shs$383.52 million
05/10/2024$7.80$7.73
-0.90%		$8.22$7.67114,183 shs$370.11 million
05/09/2024$8.01$7.80
-2.62%		$7.98$7.34238,808 shs$373.46 million
05/08/2024$8.67$8.01
-7.61%		$8.72$7.98111,212 shs$383.52 million
05/07/2024$8.81$8.67
-1.59%		$8.95$8.58104,556 shs$415.12 million
05/06/2024$8.56$8.81
+2.92%		$8.91$8.4297,441 shs$421.84 million
05/03/2024$8.65$8.56
-1.04%		$9.09$8.5588,678 shs$409.85 million
05/02/2024$8.62$8.65
+0.35%		$8.81$8.55229,162 shs$414.16 million
05/01/2024$7.72$8.62
+11.66%		$8.70$7.75263,182 shs$412.74 million
04/30/2024$7.68$7.72
+0.52%		$7.90$7.38289,874 shs$369.63 million
04/29/2024$7.32$7.68
+4.92%		$7.82$7.41205,982 shs$367.72 million
04/26/2024$7.29$7.32
+0.41%		$7.46$7.1292,052 shs$350.48 million
04/25/2024$7.38$7.29
-1.22%		$7.46$7.04107,354 shs$349.05 million
04/24/2024$7.26$7.38
+1.65%		$7.51$7.1189,303 shs$353.35 million
04/23/2024$7.12$7.26
+1.97%		$7.55$7.02208,208 shs$347.61 million
04/22/2024$6.82$7.12
+4.40%		$7.24$6.74173,211 shs$340.92 million
04/19/2024$6.92$6.82
-1.45%		$7.13$6.71278,857 shs$326.54 million
04/18/2024$6.75$6.92
+2.52%		$7.14$6.65250,511 shs$331.33 million
04/17/2024$7.13$6.75
-5.33%		$7.36$6.581.64 million shs$323.19 million
04/16/2024$7.69$7.13
-7.28%		$7.55$7.1298,718 shs$341.38 million
04/15/2024$7.75$7.69
-0.77%		$7.92$7.44121,516 shs$368.20 million
04/12/2024$7.80$7.75
-0.64%		$8.12$7.49128,926 shs$371.07 million
04/11/2024$7.23$7.80
+7.88%		$7.87$7.21168,153 shs$373.46 million
04/10/2024$7.45$7.23
-2.95%		$7.41$7.08131,547 shs$346.17 million
04/09/2024$7.34$7.45
+1.50%		$7.82$7.3594,954 shs$356.71 million
04/08/2024$7.09$7.34
+3.53%		$7.36$7.0370,509 shs$351.45 million
04/05/2024$7.09$7.09$7.20$7.00105,837 shs$339.47 million
04/04/2024$7.16$7.09
-0.98%		$7.33$6.98161,683 shs$339.48 million
04/03/2024$7.20$7.16
-0.56%		$7.45$7.01125,111 shs$342.82 million
04/02/2024$8.01$7.20
-10.11%		$7.99$7.14126,282 shs$344.74 million
04/01/2024$7.94$8.01
+0.88%		$8.16$7.72121,823 shs$383.52 million
03/29/2024$7.94$7.94$8.29$7.28741,662 shs$380.17 million
03/28/2024$8.30$7.94
-4.34%		$8.27$7.28741,662 shs$380.17 million
03/27/2024$7.99$8.30
+3.88%		$9.00$7.97448,974 shs$397.40 million
03/26/2024$7.93$7.99
+0.76%		$8.24$7.91226,624 shs$382.56 million
03/25/2024$8.02$7.93
-1.12%		$8.42$7.70397,286 shs$379.69 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$7.01$8.02
+14.41%		$8.06$7.17527,881 shs$384.00 million
03/21/2024$7.01$7.01$7.09$6.8186,926 shs$335.64 million
03/20/2024$6.97$7.01
+0.57%		$7.12$6.8886,651 shs$335.64 million
03/19/2024$6.83$6.97
+2.05%		$7.19$6.6196,723 shs$333.74 million
03/18/2024$7.12$6.83
-4.07%		$7.40$6.8193,403 shs$326.68 million
03/15/2024$6.79$7.12
+4.86%		$7.12$6.56347,939 shs$340.55 million
03/14/2024$6.71$6.79
+1.19%		$6.89$6.5593,537 shs$324.73 million
03/13/2024$6.76$6.71
-0.74%		$7.09$6.4575,479 shs$320.94 million
03/12/2024$6.56$6.76
+3.05%		$6.90$6.4365,790 shs$323.33 million
03/11/2024$6.55$6.56
+0.15%		$6.88$6.4248,155 shs$313.77 million
03/08/2024$7.14$6.55
-8.26%		$7.25$6.40157,969 shs$313.29 million
03/07/2024$7.15$7.14
-0.14%		$7.35$6.98103,877 shs$341.51 million
03/06/2024$7.03$7.15
+1.71%		$7.35$6.80139,354 shs$341.98 million
03/05/2024$7.12$7.03
-1.26%		$7.17$6.7534,942 shs$336.21 million
03/04/2024$7.20$7.12
-1.11%		$7.28$6.9497,560 shs$340.55 million
03/01/2024$6.75$7.20
+6.67%		$7.67$6.77224,553 shs$344.38 million
02/29/2024$6.71$6.75
+0.60%		$6.97$6.50139,876 shs$322.82 million
02/28/2024$6.45$6.71
+4.03%		$6.97$6.22342,141 shs$320.94 million
02/27/2024$6.79$6.45
-5.01%		$6.79$6.15183,989 shs$308.50 million
02/26/2024$6.76$6.79
+0.44%		$7.05$6.66123,721 shs$324.77 million
02/23/2024$6.82$6.76
-0.88%		$6.78$6.40100,574 shs$323.33 million
02/22/2024$6.95$6.82
-1.87%		$7.00$6.5273,795 shs$326.20 million
02/21/2024$7.41$6.95
-6.21%		$7.31$6.74236,502 shs$332.42 million
02/20/2024$6.78$7.41
+9.29%		$7.86$6.77727,170 shs$354.42 million
02/19/2024$6.78$6.78$7.10$5.56655,700 shs$324.25 million

Related Companies:
This page (NASDAQ:TCRX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes