Lexeo Therapeutics (LXEO) Stock Chart & Stock Price History → This Could be Your “Big Money” AI Moment (From InvestorPlace) (Ad) Free LXEO Stock Alerts $13.77 -0.08 (-0.58%) (As of 04:17 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Lexeo Therapeutics Stock Price Performance5 Day Performance-1.36%1 Month Performance+14.27%3 Month Performance-15.42%6 Month Performance+21.43%Year-To-Date Performance+2.61% Receive LXEO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lexeo Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 LXEO Stock Chart for Monday, May, 20, 2024 LXEO Chart by TradingView Lexeo Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$14.02$13.85-1.21%$14.28$13.7250,716 shs$456.22 million05/16/2024$13.96$14.02+0.43%$15.15$13.82335,730 shs$461.82 million05/15/2024$13.97$13.96-0.07%$15.00$13.7577,472 shs$459.84 million05/14/2024$13.56$13.97+3.02%$14.53$13.5977,448 shs$460.17 million05/13/2024$13.14$13.56+3.20%$13.56$12.9862,196 shs$446.67 million05/10/2024$14.50$13.14-9.38%$14.48$13.0292,011 shs$432.90 million Get the Latest News and Ratings for LXEO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lexeo Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$13.72$14.50+5.69%$16.79$13.44245,663 shs$477.63 million05/08/2024$13.43$13.72+2.16%$14.01$13.0856,954 shs$451.94 million05/07/2024$13.21$13.43+1.67%$13.55$12.98100,116 shs$442.38 million05/06/2024$12.77$13.21+3.45%$13.46$12.78253,428 shs$435.14 million05/03/2024$12.46$12.77+2.49%$13.11$12.6198,948 shs$420.64 million05/02/2024$12.30$12.46+1.30%$12.52$12.13162,808 shs$410.43 million05/01/2024$12.45$12.30-1.20%$12.66$12.2079,028 shs$405.16 million04/30/2024$12.30$12.45+1.22%$13.33$12.40113,579 shs$410.23 million04/29/2024$12.50$12.30-1.60%$12.97$12.00209,037 shs$405.29 million04/26/2024$12.16$12.50+2.80%$12.86$11.99377,218 shs$411.88 million04/25/2024$12.50$12.16-2.72%$12.47$11.9051,316 shs$400.65 million04/24/2024$12.14$12.50+2.97%$12.53$11.7699,355 shs$411.88 million04/23/2024$12.66$12.14-4.11%$12.79$12.1282,174 shs$400.01 million04/22/2024$12.05$12.66+5.06%$13.10$12.05229,958 shs$417.15 million04/19/2024$12.07$12.05-0.17%$12.39$11.7186,684 shs$397.05 million04/18/2024$12.26$12.07-1.55%$12.26$11.5783,451 shs$397.71 million04/17/2024$12.23$12.26+0.25%$12.49$11.8992,426 shs$403.97 million04/16/2024$12.09$12.23+1.16%$12.56$11.6578,026 shs$402.98 million04/15/2024$12.23$12.09-1.14%$12.25$11.73105,400 shs$398.37 million04/12/2024$13.06$12.23-6.36%$12.83$12.0044,755 shs$402.98 million04/11/2024$12.49$13.06+4.56%$13.13$12.2637,009 shs$348.30 million04/10/2024$13.45$12.49-7.14%$13.45$12.0096,808 shs$333.11 million04/09/2024$13.16$13.45+2.20%$15.06$12.93108,739 shs$358.71 million04/08/2024$12.99$13.16+1.31%$13.36$11.88106,819 shs$350.98 million04/05/2024$13.12$12.99-0.99%$13.38$12.7962,780 shs$346.44 million04/04/2024$14.15$13.12-7.28%$14.68$13.1157,766 shs$349.91 million04/03/2024$14.60$14.15-3.08%$14.70$14.0351,973 shs$377.38 million04/02/2024$15.85$14.60-7.89%$15.78$14.31133,162 shs$389.38 million04/01/2024$15.68$15.85+1.08%$16.02$15.0177,746 shs$422.70 million03/29/2024$15.68$15.68$15.84$15.1378,012 shs$418.19 million03/28/2024$15.27$15.68+2.69%$15.84$15.1378,012 shs$418.19 million03/27/2024$14.72$15.27+3.74%$15.41$14.6062,699 shs$407.25 million03/26/2024$14.62$14.72+0.68%$14.83$14.3948,255 shs$392.57 million03/25/2024$14.50$14.62+0.83%$15.03$14.2058,334 shs$389.92 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/22/2024$15.02$14.50-3.46%$15.36$14.3968,698 shs$386.72 million03/21/2024$15.15$15.02-0.86%$15.57$14.6583,739 shs$400.58 million03/20/2024$15.01$15.15+0.93%$15.49$14.5080,168 shs$404.05 million03/19/2024$15.71$15.01-4.46%$16.20$14.53119,442 shs$400.32 million03/18/2024$15.57$15.71+0.90%$15.97$14.51173,732 shs$418.99 million03/15/2024$15.68$15.57-0.70%$16.84$15.201.26 million shs$415.25 million03/14/2024$16.58$15.68-5.43%$16.94$15.03110,576 shs$417.87 million03/13/2024$15.69$16.58+5.67%$17.11$15.59147,606 shs$441.86 million03/12/2024$14.49$15.69+8.28%$16.03$14.74192,605 shs$418.08 million03/11/2024$15.13$14.49-4.23%$16.17$13.55289,466 shs$386.16 million03/08/2024$14.68$15.13+3.07%$15.41$14.6366,304 shs$403.21 million03/07/2024$14.75$14.68-0.47%$15.60$14.3756,123 shs$391.16 million03/06/2024$13.06$14.75+12.94%$15.31$13.00105,412 shs$393.09 million03/05/2024$14.73$13.06-11.34%$15.19$12.31121,484 shs$348.05 million03/04/2024$14.87$14.73-0.94%$15.20$14.1997,191 shs$392.55 million03/01/2024$14.62$14.87+1.71%$15.51$14.3856,078 shs$396.29 million02/29/2024$15.11$14.62-3.24%$16.30$14.1562,471 shs$389.62 million02/28/2024$16.36$15.11-7.64%$16.71$14.8174,902 shs$402.68 million02/27/2024$16.46$16.36-0.61%$17.11$15.6690,418 shs$435.93 million02/26/2024$15.19$16.46+8.36%$16.49$14.9555,306 shs$438.66 million02/23/2024$15.90$15.19-4.47%$16.00$15.1938,427 shs$404.81 million02/22/2024$15.43$15.90+3.05%$15.96$15.3161,420 shs$423.67 million02/21/2024$16.28$15.43-5.22%$16.35$14.9870,926 shs$411.21 million02/20/2024$15.54$16.28+4.76%$16.79$15.48148,039 shs$433.86 million02/19/2024$15.54$15.54$15.95$14.7466,400 shs$414.14 million Related Companies: Editas Medicine Stock Chart Voyager Therapeutics Stock Chart Fate Therapeutics Stock Chart iTeos Therapeutics Stock Chart C4 Therapeutics Stock Chart Taysha Gene Therapies Stock Chart Ocugen Stock Chart Alvotech Stock Chart Allogene Therapeutics Stock Chart Replimune Group Stock Chart Receive LXEO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lexeo Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LXEO) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority Gold"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWarren Buffett's "mystery stock"Stansberry ResearchDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon to Transform U.S. Economy? Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lexeo Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.