Free Trial

Alvotech (ALVO) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ALVO Stock Alerts
$13.47
-0.03 (-0.22%)
(As of 01:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsSocial Media

Alvotech Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+1.89%
3 Month
Performance
-15.65%
6 Month
Performance
+47.37%
Year-To-Date
Performance
+17.33%
1 Year
Performance
+61.70%
Receive ALVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Everybody laughed when he recommended Netflix
"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.
Click here to see how it could become the No. 1 investment of the next decade.

ALVO Stock Chart for Monday, May, 20, 2024

ALVO Chart by TradingView

Alvotech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$13.50$13.50$13.52$13.3038,756 shs$0.00
05/16/2024$13.35$13.50
+1.12%		$13.50$13.3875,854 shs$0.00
05/15/2024$13.35$13.35$13.40$13.2959,441 shs$0.00
05/14/2024$13.29$13.35
+0.45%		$13.35$13.2876,463 shs$0.00
05/13/2024$13.37$13.29
-0.60%		$13.40$13.2275,109 shs$0.00
05/10/2024$13.60$13.37
-1.69%		$13.72$13.3555,205 shs$417.81 million
05/09/2024$13.54$13.60
+0.44%		$13.61$13.5041,632 shs$425 million
05/08/2024$13.86$13.54
-2.31%		$13.60$13.4548,434 shs$423.13 million
05/07/2024$14.38$13.86
-3.62%		$14.39$13.86166,408 shs$433.13 million
05/06/2024$14.40$14.38
-0.14%		$14.47$14.35134,650 shs$0.00
05/03/2024$14.51$14.40
-0.76%		$14.49$14.3946,799 shs$0.00
05/02/2024$14.48$14.51
+0.21%		$14.57$14.44231,629 shs$453.44 million
05/01/2024$14.50$14.48
-0.14%		$14.56$14.37118,095 shs$0.00
04/30/2024$14.22$14.50
+1.97%		$14.76$14.46224,692 shs$0.00
04/29/2024$14.15$14.22
+0.49%		$14.30$14.2039,432 shs$0.00
04/26/2024$13.65$14.15
+3.66%		$14.23$14.00248,336 shs$0.00
04/25/2024$13.54$13.65
+0.81%		$13.74$13.4865,564 shs$0.00
04/24/2024$13.40$13.54
+1.04%		$13.75$13.47191,089 shs$0.00
04/23/2024$13.33$13.40
+0.53%		$13.45$13.30195,734 shs$418.75 million
04/22/2024$13.22$13.33
+0.83%		$13.35$13.23184,812 shs$0.00
04/19/2024$12.89$13.22
+2.56%		$14.00$12.751.69 million shs$0.00
04/18/2024$12.80$12.89
+0.70%		$12.95$12.7290,143 shs$400 million
04/17/2024$12.73$12.80
+0.55%		$13.00$12.73137,463 shs$0.00
04/16/2024$12.50$12.73
+1.84%		$13.01$12.40374,704 shs$0.00
04/15/2024$12.24$12.50
+2.12%		$12.51$12.02217,209 shs$0.00
04/12/2024$11.85$12.24
+3.29%		$12.30$11.19411,859 shs$0.00
04/11/2024$11.88$11.85
-0.25%		$11.90$11.71100,338 shs$0.00
04/10/2024$11.93$11.88
-0.42%		$12.03$11.8744,309 shs$0.00
04/09/2024$12.01$11.93
-0.67%		$12.00$11.9196,338 shs$372.81 million
04/08/2024$12.02$12.01
-0.08%		$12.39$11.8581,247 shs$0.00
04/05/2024$11.67$12.02
+3.00%		$12.26$11.95460,600 shs$0.00
04/04/2024$11.69$11.67
-0.17%		$12.00$11.5799,770 shs$364.69 million
04/03/2024$11.40$11.69
+2.54%		$11.76$11.40246,143 shs$0.00
04/02/2024$12.47$11.40
-8.58%		$12.19$11.01261,865 shs$0.00
04/01/2024$12.22$12.47
+2.05%		$12.49$12.25118,217 shs$0.00
03/29/2024$12.22$12.22$12.92$12.2088,349 shs$381.88 million
03/28/2024$12.68$12.22
-3.63%		$12.92$12.2088,283 shs$0.00
03/27/2024$12.50$12.68
+1.44%		$12.74$12.3885,204 shs$0.00
03/26/2024$13.27$12.50
-5.80%		$13.00$12.46113,587 shs$0.00
03/25/2024$14.95$13.27
-11.24%		$14.29$13.16200,206 shs$0.00
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$15.07$14.95
-0.80%		$15.04$14.6091,590 shs$0.00
03/21/2024$15.23$15.07
-1.05%		$15.27$14.99136,809 shs$0.00
03/20/2024$15.24$15.23
-0.07%		$15.30$15.01142,834 shs$0.00
03/19/2024$15.03$15.24
+1.40%		$15.31$14.92140,547 shs$476.25 million
03/18/2024$15.31$15.03
-1.83%		$15.83$15.0339,335 shs$0.00
03/15/2024$15.33$15.31
-0.13%		$15.50$15.21204,728 shs$0.00
03/14/2024$15.39$15.33
-0.39%		$15.40$15.17110,983 shs$0.00
03/13/2024$15.32$15.39
+0.46%		$15.48$15.25161,310 shs$0.00
03/12/2024$15.43$15.32
-0.71%		$15.83$15.30112,856 shs$0.00
03/11/2024$15.60$15.43
-1.09%		$15.90$15.3460,278 shs$0.00
03/08/2024$16.02$15.60
-2.62%		$16.10$15.571.11 million shs$0.00
03/07/2024$15.98$16.02
+0.25%		$16.10$15.9795,883 shs$0.00
03/06/2024$16.16$15.98
-1.11%		$16.12$15.97119,972 shs$0.00
03/05/2024$16.00$16.16
+1.00%		$16.95$16.05471,824 shs$505 million
03/04/2024$15.76$16.00
+1.52%		$16.00$15.60174,512 shs$0.00
03/01/2024$15.39$15.76
+2.40%		$15.77$15.30183,824 shs$0.00
02/29/2024$15.90$15.39
-3.21%		$15.89$15.00265,042 shs$0.00
02/28/2024$16.29$15.90
-2.39%		$16.28$15.71249,029 shs$0.00
02/27/2024$17.27$16.29
-5.67%		$17.10$15.92375,986 shs$0.00
02/26/2024$16.03$17.27
+7.74%		$18.00$17.061.82 million shs$0.00
02/23/2024$15.57$16.03
+2.95%		$16.15$15.60714,928 shs$0.00
02/22/2024$15.75$15.57
-1.14%		$15.93$15.53242,674 shs$0.00
02/21/2024$15.97$15.75
-1.38%		$16.00$15.70128,162 shs$0.00
02/20/2024$15.82$15.97
+0.95%		$16.00$15.90524,475 shs$499.06 million
02/19/2024$15.82$15.82$15.93$15.69133,200 shs$0.00

Related Companies:
This page (NYSE:ALVO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Does this make you sick?
Allegiance Gold
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace