Free Trial

Fate Therapeutics (FATE) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free FATE Stock Alerts
$4.22
+0.07 (+1.69%)
(As of 01:52 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Fate Therapeutics Stock Price Performance

5 Day
Performance
+8.21%
1 Month
Performance
-26.86%
3 Month
Performance
-34.98%
6 Month
Performance
+82.68%
Year-To-Date
Performance
+12.83%
1 Year
Performance
-15.09%
Receive FATE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fate Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

FATE Stock Chart for Tuesday, May, 14, 2024

FATE Chart by TradingView

Fate Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$4.08$4.15
+1.72%		$4.54$4.092.82 million shs$464.37 million
05/10/2024$3.90$4.08
+4.62%		$4.33$3.676.16 million shs$464.37 million
05/09/2024$3.70$3.90
+5.41%		$4.06$3.713.90 million shs$443.89 million
05/08/2024$3.88$3.70
-4.64%		$3.81$3.582.15 million shs$421.12 million
05/07/2024$4.22$3.88
-8.06%		$4.23$3.811.98 million shs$441.62 million
05/06/2024$4.06$4.22
+3.94%		$4.26$4.012.23 million shs$480.32 million
05/03/2024$4.10$4.06
-0.98%		$4.50$4.052.02 million shs$462.10 million
05/02/2024$4.09$4.10
+0.24%		$4.22$3.933.31 million shs$466.66 million
05/01/2024$3.95$4.09
+3.54%		$4.33$3.884.98 million shs$465.52 million
04/30/2024$4.04$3.95
-2.23%		$4.13$3.913.16 million shs$449.59 million
04/29/2024$3.80$4.04
+6.32%		$4.19$3.793.31 million shs$459.83 million
04/26/2024$3.87$3.80
-1.81%		$3.95$3.752.73 million shs$432.52 million
04/25/2024$4.30$3.87
-10.00%		$4.15$3.783.60 million shs$440.48 million
04/24/2024$4.54$4.30
-5.29%		$4.66$4.172.27 million shs$489.41 million
04/23/2024$4.78$4.54
-5.02%		$5.02$4.494.02 million shs$516.74 million
04/22/2024$4.79$4.78
-0.21%		$4.92$4.671.43 million shs$544.06 million
04/19/2024$5.04$4.79
-4.96%		$5.11$4.702.69 million shs$545.18 million
04/18/2024$5.27$5.04
-4.36%		$5.34$4.982.34 million shs$500.17 million
04/17/2024$5.38$5.27
-2.04%		$5.63$5.212.15 million shs$523.00 million
04/16/2024$5.64$5.38
-4.61%		$5.74$5.322.82 million shs$533.91 million
04/15/2024$5.77$5.64
-2.25%		$5.95$5.392.69 million shs$559.71 million
04/12/2024$5.95$5.77
-3.03%		$5.95$5.671.84 million shs$572.62 million
04/11/2024$6.27$5.95
-5.10%		$6.37$5.901.87 million shs$590.48 million
04/10/2024$6.76$6.27
-7.25%		$6.48$6.232.40 million shs$622.24 million
04/09/2024$6.71$6.76
+0.75%		$6.81$6.541.62 million shs$670.86 million
04/08/2024$6.92$6.71
-3.03%		$6.96$6.422.13 million shs$665.90 million
04/05/2024$6.97$6.92
-0.72%		$7.14$6.801.18 million shs$686.73 million
04/04/2024$7.01$6.97
-0.57%		$7.35$6.931.20 million shs$691.70 million
04/03/2024$6.80$7.01
+3.09%		$7.29$6.652.64 million shs$695.67 million
04/02/2024$7.08$6.80
-3.95%		$7.08$6.751.87 million shs$674.83 million
04/01/2024$7.34$7.08
-3.54%		$7.33$6.891.86 million shs$702.62 million
03/29/2024$7.34$7.34$7.65$7.232.72 million shs$728.42 million
03/28/2024$7.34$7.34$7.64$7.232.72 million shs$728.42 million
03/27/2024$6.86$7.34
+7.00%		$7.37$6.772.11 million shs$728.42 million
03/26/2024$6.87$6.86
-0.15%		$7.12$6.682.94 million shs$680.79 million
03/25/2024$6.61$6.87
+3.93%		$7.01$6.541.98 million shs$681.77 million
03/22/2024$7.43$6.61
-11.04%		$7.59$6.612.00 million shs$655.98 million
03/21/2024$7.43$7.43$7.70$7.191.99 million shs$737.35 million
03/20/2024$7.00$7.43
+6.14%		$7.65$6.782.95 million shs$737.34 million
03/19/2024$7.04$7.00
-0.57%		$7.27$6.803.47 million shs$694.68 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/18/2024$7.49$7.04
-6.01%		$7.50$6.962.26 million shs$698.65 million
03/15/2024$7.23$7.49
+3.60%		$7.70$7.2110.01 million shs$743.29 million
03/14/2024$7.64$7.23
-5.37%		$7.67$6.912.24 million shs$717.51 million
03/13/2024$7.66$7.64
-0.26%		$7.98$7.401.83 million shs$758.19 million
03/12/2024$7.89$7.66
-2.92%		$8.27$7.652.76 million shs$760.18 million
03/11/2024$8.12$7.89
-2.83%		$8.44$7.861.81 million shs$782.99 million
03/08/2024$8.35$8.12
-2.75%		$8.74$7.822.48 million shs$805.83 million
03/07/2024$7.98$8.35
+4.64%		$8.83$7.943.89 million shs$828.65 million
03/06/2024$6.93$7.98
+15.15%		$8.07$7.012.58 million shs$791.92 million
03/05/2024$7.08$6.93
-2.12%		$7.07$6.811.54 million shs$687.73 million
03/04/2024$7.74$7.08
-8.53%		$7.90$7.051.61 million shs$702.62 million
03/01/2024$7.09$7.74
+9.17%		$7.80$7.161.84 million shs$768.10 million
02/29/2024$7.14$7.09
-0.70%		$7.60$7.061.90 million shs$703.61 million
02/28/2024$7.46$7.14
-4.29%		$8.17$7.073.71 million shs$704.00 million
02/27/2024$6.95$7.46
+7.34%		$8.62$6.714.11 million shs$735.56 million
02/26/2024$6.96$6.95
-0.14%		$7.17$6.672.09 million shs$685.27 million
02/23/2024$6.88$6.96
+1.16%		$7.11$6.751.54 million shs$686.26 million
02/22/2024$6.83$6.88
+0.73%		$7.04$6.621.94 million shs$678.37 million
02/21/2024$7.06$6.83
-3.26%		$7.09$6.472.05 million shs$673.45 million
02/20/2024$7.56$7.06
-6.61%		$7.60$6.792.89 million shs$696.12 million
02/19/2024$7.56$7.56$7.74$6.872.56 million shs$745.42 million
02/16/2024$7.08$7.56
+6.78%		$7.74$6.872.56 million shs$745.42 million
02/15/2024$6.49$7.08
+9.09%		$7.20$6.522.97 million shs$698.09 million
02/14/2024$6.39$6.49
+1.56%		$6.60$6.211.49 million shs$639.91 million
02/13/2024$6.86$6.39
-6.85%		$6.54$6.172.24 million shs$630.05 million

Related Companies:
This page (NASDAQ:FATE) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace