Black Diamond Therapeutics (BDTX) Stock Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free BDTX Stock Alerts $4.85 -0.02 (-0.41%) (As of 11:03 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Black Diamond Therapeutics Stock Price Performance5 Day Performance-10.48%1 Month Performance-7.41%3 Month Performance0.00%6 Month Performance+116.44%Year-To-Date Performance+73.31%1 Year Performance+170.56% Receive BDTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Black Diamond Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWarren Buffett's "mystery stock"WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some BDTX Stock Chart for Monday, May, 20, 2024 BDTX Chart by TradingView Black Diamond Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$5.24$4.87-7.06%$5.33$4.851.24 million shs$273.94 million05/16/2024$5.44$5.24-3.68%$5.54$5.191.65 million shs$294.77 million05/15/2024$5.74$5.44-5.23%$5.86$5.402.53 million shs$306.02 million05/14/2024$5.94$5.74-3.37%$6.15$5.72412,607 shs$322.88 million05/13/2024$6.11$5.94-2.78%$6.29$5.88424,238 shs$334.13 million05/10/2024$6.75$6.11-9.48%$6.88$6.05542,969 shs$320.96 million Get the Latest News and Ratings for BDTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Black Diamond Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$6.94$6.75-2.74%$7.38$6.69652,121 shs$354.58 million05/08/2024$7.20$6.94-3.61%$7.30$6.89459,601 shs$364.56 million05/07/2024$7.39$7.20-2.57%$7.50$7.021.01 million shs$378.22 million05/06/2024$6.96$7.39+6.18%$7.66$6.92896,284 shs$388.20 million05/03/2024$6.59$6.96+5.61%$7.14$6.60843,683 shs$365.61 million05/02/2024$5.90$6.59+11.69%$6.75$5.891.29 million shs$346.17 million05/01/2024$5.57$5.90+5.92%$6.19$5.54491,756 shs$309.93 million04/30/2024$5.87$5.57-5.03%$5.80$5.34483,548 shs$292.59 million04/29/2024$5.89$5.87-0.42%$6.16$5.473.05 million shs$308.09 million04/26/2024$5.11$5.89+15.26%$5.95$5.16565,162 shs$304.63 million04/25/2024$5.06$5.11+0.99%$5.13$4.93232,894 shs$264.29 million04/24/2024$5.01$5.06+1.00%$5.18$4.87362,011 shs$261.70 million04/23/2024$5.02$5.01-0.20%$5.27$4.97355,971 shs$259.12 million04/22/2024$5.26$5.02-4.56%$5.47$4.96512,691 shs$259.63 million04/19/2024$5.30$5.26-0.75%$5.57$5.17386,460 shs$272.05 million04/18/2024$5.70$5.30-7.02%$5.72$5.131.86 million shs$274.12 million04/17/2024$5.38$5.70+5.95%$6.21$5.32919,873 shs$294.80 million04/16/2024$5.22$5.38+3.07%$5.40$5.15318,761 shs$278.24 million04/15/2024$5.24$5.22-0.38%$5.41$5.20377,968 shs$269.98 million04/12/2024$5.57$5.24-5.92%$5.60$5.20475,567 shs$271.01 million04/11/2024$4.98$5.57+11.85%$5.60$5.00571,908 shs$288.07 million04/10/2024$5.36$4.98-7.09%$5.20$4.81415,014 shs$257.57 million04/09/2024$5.35$5.36+0.19%$5.62$5.28448,709 shs$277.22 million04/08/2024$5.06$5.35+5.73%$5.45$4.89450,531 shs$276.70 million04/05/2024$5.11$5.06-0.98%$5.22$4.98310,917 shs$261.70 million04/04/2024$5.00$5.11+2.20%$5.56$5.02549,086 shs$264.29 million04/03/2024$4.73$5.00+5.71%$5.01$4.72421,390 shs$258.60 million04/02/2024$4.93$4.73-4.06%$4.85$4.56250,502 shs$244.64 million04/01/2024$5.07$4.93-2.76%$5.12$4.86200,837 shs$254.98 million03/29/2024$5.07$5.07$5.27$4.99354,668 shs$262.22 million03/28/2024$4.90$5.07+3.47%$5.27$4.99353,642 shs$262.22 million03/27/2024$5.09$4.90-3.73%$5.17$4.74403,015 shs$253.43 million03/26/2024$5.19$5.09-1.93%$5.39$5.07249,979 shs$263.26 million03/25/2024$5.74$5.19-9.58%$5.62$5.10492,167 shs$268.43 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/22/2024$5.41$5.74+6.10%$5.88$5.24816,545 shs$296.87 million03/21/2024$4.65$5.41+16.34%$5.47$4.631.10 million shs$279.81 million03/20/2024$4.63$4.65+0.43%$4.79$4.56354,318 shs$240.50 million03/19/2024$4.70$4.63-1.49%$4.77$4.58281,059 shs$239.46 million03/18/2024$4.79$4.70-1.88%$4.99$4.68290,779 shs$243.08 million03/15/2024$4.54$4.79+5.51%$5.02$4.521.69 million shs$247.74 million03/14/2024$4.19$4.54+8.35%$4.65$4.20465,052 shs$234.40 million03/13/2024$3.78$4.19+10.85%$4.27$3.74446,404 shs$216.33 million03/12/2024$4.00$3.78-5.50%$4.00$3.72328,748 shs$195.18 million03/11/2024$4.06$4.00-1.48%$4.18$3.96214,363 shs$206.52 million03/08/2024$4.20$4.06-3.33%$4.43$4.05435,129 shs$209.62 million03/07/2024$4.42$4.20-4.98%$4.57$4.16524,952 shs$216.85 million03/06/2024$4.40$4.42+0.45%$4.53$4.33229,843 shs$228.21 million03/05/2024$4.50$4.40-2.22%$4.52$4.32277,712 shs$227.17 million03/04/2024$4.78$4.50-5.86%$4.88$4.47472,676 shs$232.34 million03/01/2024$5.15$4.78-7.09%$5.34$4.67795,249 shs$246.79 million02/29/2024$4.95$5.15+3.94%$5.28$4.96451,916 shs$265.64 million02/28/2024$4.89$4.95+1.23%$5.60$4.791.28 million shs$255.57 million02/27/2024$4.88$4.89+0.20%$5.12$4.80280,338 shs$252.50 million02/26/2024$4.70$4.88+3.83%$5.01$4.75302,223 shs$251.95 million02/23/2024$4.49$4.70+4.68%$4.77$4.45341,440 shs$242.66 million02/22/2024$4.67$4.49-3.85%$4.77$4.46324,273 shs$231.82 million02/21/2024$4.87$4.67-4.11%$4.94$4.55431,114 shs$241.11 million02/20/2024$5.35$4.87-8.97%$5.65$4.651.74 million shs$251.44 million02/19/2024$5.35$5.35$5.58$4.801.76 million shs$276.22 million Related Companies: CRBU Stock Chart MGTX Stock Chart JSPR Stock Chart CADL Stock Chart SOPH Stock Chart TNYA Stock Chart IVVD Stock Chart ADAP Stock Chart AVXL Stock Chart TRML Stock Chart Receive BDTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Black Diamond Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BDTX) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBill Gates is all about this tiny $2 stockTimothy SykesUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Black Diamond Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.