Free Trial

Solid Biosciences (SLDB) Stock Chart & Stock Price History

→ “Crash Insurance” For Your Retirement (From Unstoppable Prosperity) (Ad)
Free SLDB Stock Alerts
$10.34
+0.09 (+0.88%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Solid Biosciences Stock Price Performance

5 Day
Performance
+2.38%
1 Month
Performance
-4.52%
3 Month
Performance
+32.90%
6 Month
Performance
+367.87%
Year-To-Date
Performance
+68.40%
1 Year
Performance
+66.77%
Receive SLDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Solid Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
You need to know these two things about AI stocks ASAP…
For 40 years, he's been known as one of the world's most bullish investors. Forbes even referred to him a "perma bull"... But he just shocked the world by issuing a massive bear warning about AI stocks.
Go here now for this breaking story.

SLDB Stock Chart for Friday, May, 10, 2024

SLDB Chart by TradingView

Solid Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$10.25$10.34
+0.88%		$10.58$10.2767,598 shs$391.48 million
05/08/2024$10.42$10.25
-1.63%		$10.64$10.04106,212 shs$388.07 million
05/07/2024$10.00$10.42
+4.20%		$10.58$9.80174,822 shs$394.50 million
05/06/2024$10.10$10.00
-0.99%		$10.23$9.78173,603 shs$378.60 million
05/03/2024$10.23$10.10
-1.27%		$10.70$10.02674,823 shs$382.39 million
05/02/2024$9.54$10.23
+7.23%		$10.34$9.36267,202 shs$387.31 million
05/01/2024$8.87$9.54
+7.55%		$9.91$8.81175,835 shs$361.18 million
04/30/2024$8.79$8.87
+0.91%		$9.22$8.54171,109 shs$335.55 million
04/29/2024$8.98$8.79
-2.12%		$9.40$8.75113,766 shs$332.56 million
04/26/2024$8.54$8.98
+5.15%		$9.07$8.41189,872 shs$339.71 million
04/25/2024$8.77$8.54
-2.62%		$8.62$7.95378,947 shs$323.07 million
04/24/2024$9.11$8.77
-3.73%		$9.28$8.54138,410 shs$331.77 million
04/23/2024$9.04$9.11
+0.77%		$9.61$8.95297,274 shs$344.63 million
04/22/2024$8.70$9.04
+3.91%		$9.25$8.54187,753 shs$341.98 million
04/19/2024$9.26$8.70
-6.05%		$9.34$8.66113,857 shs$329.12 million
04/18/2024$9.99$9.26
-7.31%		$9.89$9.01143,302 shs$350.31 million
04/17/2024$9.82$9.99
+1.73%		$10.18$9.75241,191 shs$377.92 million
04/16/2024$10.00$9.82
-1.80%		$10.06$9.75131,387 shs$370.80 million
04/15/2024$10.37$10.00
-3.57%		$10.40$9.84147,128 shs$377.57 million
04/12/2024$10.66$10.37
-2.72%		$10.84$10.20163,194 shs$391.57 million
04/11/2024$10.83$10.66
-1.57%		$11.28$10.60179,951 shs$402.49 million
04/10/2024$11.56$10.83
-6.31%		$11.27$10.82132,760 shs$408.91 million
04/09/2024$11.91$11.56
-2.94%		$11.99$11.33186,873 shs$436.51 million
04/08/2024$12.16$11.91
-2.06%		$12.32$11.71137,078 shs$449.72 million
04/05/2024$12.38$12.16
-1.78%		$12.51$11.82148,266 shs$459.16 million
04/04/2024$12.52$12.38
-1.12%		$12.95$12.16342,977 shs$467.47 million
04/03/2024$12.10$12.52
+3.47%		$12.67$11.95134,409 shs$472.76 million
04/02/2024$12.44$12.10
-2.73%		$12.34$11.57169,836 shs$456.90 million
04/01/2024$13.32$12.44
-6.61%		$13.47$12.36232,195 shs$469.73 million
03/29/2024$13.32$13.32$15.05$12.89871,557 shs$502.96 million
03/28/2024$14.25$13.32
-6.53%		$15.05$12.89871,448 shs$502.96 million
03/27/2024$13.57$14.25
+5.01%		$14.99$13.14281,354 shs$538.08 million
03/26/2024$13.58$13.57
-0.07%		$14.18$13.49232,189 shs$512.40 million
03/25/2024$13.75$13.58
-1.24%		$14.44$13.25255,279 shs$512.78 million
03/22/2024$12.62$13.75
+8.95%		$14.40$12.85422,584 shs$277.48 million
03/21/2024$13.27$12.62
-4.90%		$13.58$11.65379,192 shs$254.67 million
03/20/2024$14.75$13.27
-10.03%		$14.89$12.99398,825 shs$267.79 million
03/19/2024$13.36$14.75
+10.40%		$14.77$12.93430,119 shs$297.66 million
03/18/2024$13.08$13.36
+2.14%		$13.66$12.80445,680 shs$269.61 million
03/15/2024$12.28$13.08
+6.51%		$13.68$12.651.12 million shs$263.95 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/14/2024$12.23$12.28
+0.41%		$14.48$11.81450,892 shs$247.81 million
03/13/2024$11.40$12.23
+7.28%		$12.28$8.60533,778 shs$246.80 million
03/12/2024$11.41$11.40
-0.09%		$11.95$11.22189,516 shs$230.05 million
03/11/2024$11.14$11.41
+2.42%		$12.20$10.78305,244 shs$230.25 million
03/08/2024$10.16$11.14
+9.65%		$11.99$10.27501,689 shs$224.81 million
03/07/2024$9.42$10.16
+7.86%		$10.26$9.43201,291 shs$205.03 million
03/06/2024$9.50$9.42
-0.84%		$9.87$9.11107,165 shs$190.10 million
03/05/2024$9.69$9.50
-1.96%		$9.96$9.5090,375 shs$191.71 million
03/04/2024$9.77$9.69
-0.82%		$9.90$9.43141,489 shs$195.54 million
03/01/2024$9.39$9.77
+4.05%		$10.10$9.34129,474 shs$197.16 million
02/29/2024$9.45$9.39
-0.63%		$9.78$9.2779,153 shs$189.49 million
02/28/2024$10.08$9.45
-6.25%		$10.30$9.15150,069 shs$190.70 million
02/27/2024$9.50$10.08
+6.11%		$10.17$9.71131,031 shs$203.41 million
02/26/2024$10.01$9.50
-5.09%		$10.12$9.30138,547 shs$191.68 million
02/23/2024$9.51$10.01
+5.26%		$10.21$9.17138,575 shs$202.00 million
02/22/2024$10.04$9.51
-5.28%		$10.19$9.5168,471 shs$191.88 million
02/21/2024$10.10$10.04
-0.59%		$10.14$9.13158,860 shs$202.61 million
02/20/2024$10.02$10.10
+0.80%		$10.40$9.53135,194 shs$203.82 million
02/19/2024$10.02$10.02$10.41$9.84279,300 shs$202.20 million
02/16/2024$9.83$10.02
+1.93%		$10.41$9.84279,332 shs$202.20 million
02/15/2024$9.15$9.83
+7.43%		$10.01$9.16214,025 shs$198.37 million
02/14/2024$7.85$9.15
+16.56%		$9.40$7.79686,501 shs$184.65 million
02/13/2024$8.07$7.85
-2.73%		$7.99$7.50152,078 shs$158.41 million
02/12/2024$7.78$8.07
+3.73%		$8.19$7.60133,666 shs$162.85 million
02/09/2024$7.24$7.78
+7.46%		$7.80$7.18180,483 shs$157 million

Related Companies:
This page (NASDAQ:SLDB) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Mania
Stansberry Research