Free Trial

Replimune Group (REPL) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free REPL Stock Alerts
$5.85
-0.59 (-9.16%)
(As of 01:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Replimune Group Stock Price Performance

5 Day
Performance
-14.10%
1 Month
Performance
-9.30%
3 Month
Performance
-23.53%
6 Month
Performance
-42.53%
Year-To-Date
Performance
-30.60%
1 Year
Performance
-70.12%
Receive REPL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Replimune Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

REPL Stock Chart for Monday, May, 20, 2024

REPL Chart by TradingView

Replimune Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$6.72$6.44
-4.17%		$6.92$6.41964,908 shs$395.35 million
05/16/2024$6.81$6.72
-1.32%		$6.76$6.27931,429 shs$412.54 million
05/15/2024$6.71$6.81
+1.49%		$6.96$6.72553,697 shs$418.07 million
05/14/2024$6.59$6.71
+1.82%		$7.01$6.54527,838 shs$411.91 million
05/13/2024$6.41$6.59
+2.81%		$6.84$6.41408,108 shs$404.56 million
05/10/2024$6.73$6.41
-4.75%		$6.95$6.38326,701 shs$393.50 million
05/09/2024$6.68$6.73
+0.75%		$6.79$6.51520,383 shs$413.14 million
05/08/2024$6.88$6.68
-2.91%		$6.83$6.57926,000 shs$410.09 million
05/07/2024$7.01$6.88
-1.85%		$7.27$6.83332,323 shs$422.36 million
05/06/2024$6.95$7.01
+0.86%		$7.24$6.93412,090 shs$430.34 million
05/03/2024$6.56$6.95
+5.95%		$7.08$6.61631,201 shs$426.66 million
05/02/2024$6.48$6.56
+1.23%		$6.66$6.37722,717 shs$402.72 million
05/01/2024$6.35$6.48
+2.05%		$6.76$6.23887,306 shs$397.81 million
04/30/2024$6.58$6.35
-3.50%		$6.62$6.35459,580 shs$389.83 million
04/29/2024$6.42$6.58
+2.49%		$6.78$6.29480,317 shs$403.93 million
04/26/2024$6.15$6.42
+4.39%		$6.58$6.06603,791 shs$394.12 million
04/25/2024$6.33$6.15
-2.84%		$6.33$5.86783,453 shs$377.54 million
04/24/2024$6.42$6.33
-1.40%		$6.66$6.20631,809 shs$388.60 million
04/23/2024$6.42$6.42$6.77$6.391.16 million shs$394.12 million
04/22/2024$6.45$6.42
-0.47%		$6.66$6.22551,481 shs$394.12 million
04/19/2024$6.97$6.45
-7.46%		$7.07$6.33866,616 shs$395.97 million
04/18/2024$7.21$6.97
-3.33%		$7.43$6.951.13 million shs$427.89 million
04/17/2024$7.15$7.21
+0.84%		$7.33$7.141.14 million shs$442.62 million
04/16/2024$7.12$7.15
+0.42%		$7.25$6.92684,226 shs$438.94 million
04/15/2024$7.14$7.12
-0.28%		$7.26$7.07671,857 shs$437.08 million
04/12/2024$7.19$7.14
-0.70%		$7.29$6.97917,240 shs$438.33 million
04/11/2024$6.96$7.19
+3.30%		$7.31$6.82710,027 shs$441.38 million
04/10/2024$7.28$6.96
-4.40%		$7.03$6.72913,824 shs$427.27 million
04/09/2024$7.12$7.28
+2.25%		$7.34$7.09708,204 shs$446.92 million
04/08/2024$7.36$7.12
-3.26%		$7.45$7.12574,894 shs$437.10 million
04/05/2024$7.34$7.36
+0.27%		$7.72$7.10821,109 shs$451.83 million
04/04/2024$7.06$7.34
+3.97%		$7.47$7.11885,555 shs$450.60 million
04/03/2024$7.13$7.06
-0.98%		$7.17$6.901.01 million shs$433.41 million
04/02/2024$7.73$7.13
-7.76%		$7.66$7.11953,300 shs$437.71 million
04/01/2024$8.17$7.73
-5.39%		$8.17$7.67869,404 shs$474.53 million
03/29/2024$8.17$8.17$8.46$8.041.10 million shs$501.56 million
03/28/2024$8.25$8.17
-0.97%		$8.46$8.041.10 million shs$501.56 million
03/27/2024$7.69$8.25
+7.28%		$8.25$7.65991,746 shs$506.47 million
03/26/2024$8.05$7.69
-4.47%		$8.23$7.231.00 million shs$472.07 million
03/25/2024$8.20$8.05
-1.83%		$8.35$7.98693,049 shs$494.19 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/22/2024$8.20$8.20$8.42$8.16688,474 shs$503.40 million
03/21/2024$8.11$8.20
+1.11%		$8.56$8.09721,833 shs$503.38 million
03/20/2024$8.26$8.11
-1.82%		$8.32$7.89684,325 shs$497.87 million
03/19/2024$8.28$8.26
-0.24%		$8.54$8.06921,089 shs$507.08 million
03/18/2024$8.53$8.28
-2.93%		$8.52$8.141.90 million shs$508.31 million
03/15/2024$8.84$8.53
-3.51%		$9.01$8.482.57 million shs$523.66 million
03/14/2024$8.98$8.84
-1.56%		$9.05$8.691.33 million shs$542.69 million
03/13/2024$8.70$8.98
+3.22%		$9.01$8.731.29 million shs$551.28 million
03/12/2024$8.85$8.70
-1.69%		$8.99$8.54974,748 shs$534.09 million
03/11/2024$9.03$8.85
-1.99%		$9.20$8.66973,006 shs$543.30 million
03/08/2024$8.84$9.03
+2.15%		$9.09$8.89884,491 shs$554.35 million
03/07/2024$9.01$8.84
-1.89%		$9.03$8.731.13 million shs$542.67 million
03/06/2024$8.61$9.01
+4.65%		$9.03$8.611.09 million shs$553.12 million
03/05/2024$8.88$8.61
-3.04%		$8.95$8.53464,373 shs$528.57 million
03/04/2024$8.97$8.88
-1.00%		$8.99$8.421.01 million shs$545.14 million
03/01/2024$8.58$8.97
+4.55%		$9.05$8.661.31 million shs$550.67 million
02/29/2024$8.71$8.58
-1.49%		$8.98$8.47878,025 shs$526.73 million
02/28/2024$8.86$8.71
-1.69%		$9.09$8.711.05 million shs$534.71 million
02/27/2024$8.61$8.86
+2.90%		$9.01$8.451.69 million shs$543.92 million
02/26/2024$8.23$8.61
+4.62%		$8.77$8.241.32 million shs$528.57 million
02/23/2024$7.95$8.23
+3.52%		$8.28$7.871.28 million shs$505.24 million
02/22/2024$7.64$7.95
+4.06%		$8.07$7.451.45 million shs$488.04 million
02/21/2024$7.65$7.64
-0.13%		$7.66$7.471.78 million shs$469.02 million
02/20/2024$7.73$7.65
-1.03%		$7.90$7.561.55 million shs$469.63 million
02/19/2024$7.73$7.73$7.80$7.391.62 million shs$474.55 million

Related Companies:
This page (NASDAQ:REPL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest