Free Trial

Noodles & Company (NDLS) Stock Chart & Stock Price History

→ The Worst is Yet to Come… (From Porter & Company) (Ad)
Free NDLS Stock Alerts
$2.09
-0.02 (-0.95%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Noodles & Company Stock Price Performance

5 Day
Performance
-2.79%
1 Month
Performance
+75.63%
3 Month
Performance
-17.39%
6 Month
Performance
-31.70%
Year-To-Date
Performance
-33.65%
1 Year
Performance
-35.89%
Receive NDLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Noodles & Company and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

NDLS Stock Chart for Monday, May, 20, 2024

NDLS Chart by TradingView

Noodles & Company Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.11$2.09
-0.95%		$2.23$2.08161,529 shs$94.78 million
05/16/2024$2.15$2.11
-1.86%		$2.21$2.10162,046 shs$95.69 million
05/15/2024$2.32$2.15
-7.33%		$2.35$2.13284,829 shs$97.50 million
05/14/2024$2.12$2.32
+9.43%		$2.36$2.08412,447 shs$104.38 million
05/13/2024$2.07$2.12
+2.42%		$2.15$1.97455,470 shs$96.14 million
05/10/2024$2.15$2.07
-3.72%		$2.25$2.01247,139 shs$93.13 million
05/09/2024$1.73$2.15
+24.28%		$2.18$1.72781,382 shs$96.73 million
05/08/2024$1.78$1.73
-2.81%		$1.82$1.66191,069 shs$77.83 million
05/07/2024$1.74$1.78
+2.30%		$1.87$1.71255,085 shs$80.08 million
05/06/2024$1.58$1.74
+10.13%		$1.80$1.56336,013 shs$78.28 million
05/03/2024$1.56$1.58
+1.28%		$1.63$1.53231,089 shs$71.08 million
05/02/2024$1.55$1.56
+0.65%		$1.57$1.48206,434 shs$70.18 million
05/01/2024$1.51$1.55
+2.65%		$1.56$1.48183,875 shs$69.73 million
04/30/2024$1.48$1.51
+2.03%		$1.58$1.45305,619 shs$67.94 million
04/29/2024$1.40$1.48
+5.71%		$1.49$1.40219,679 shs$66.59 million
04/26/2024$1.41$1.40
-0.36%		$1.43$1.37105,752 shs$62.99 million
04/25/2024$1.30$1.41
+8.08%		$1.43$1.25301,538 shs$63.21 million
04/24/2024$1.40$1.30
-7.14%		$1.39$1.22500,740 shs$58.49 million
04/23/2024$1.30$1.40
+7.69%		$1.42$1.29268,799 shs$62.99 million
04/22/2024$1.19$1.30
+9.24%		$1.36$1.17447,584 shs$58.49 million
04/19/2024$1.18$1.19
+0.85%		$1.21$1.11275,365 shs$53.54 million
04/18/2024$1.25$1.18
-5.60%		$1.24$1.15880,433 shs$53.09 million
04/17/2024$1.36$1.25
-7.75%		$1.40$1.23455,771 shs$56.24 million
04/16/2024$1.47$1.36
-7.82%		$1.44$1.29636,613 shs$60.96 million
04/15/2024$1.51$1.47
-2.65%		$1.55$1.46638,904 shs$66.14 million
04/12/2024$1.55$1.51
-2.58%		$1.57$1.50342,517 shs$67.94 million
04/11/2024$1.50$1.55
+3.33%		$1.58$1.50250,012 shs$69.73 million
04/10/2024$1.55$1.50
-3.23%		$1.55$1.50335,587 shs$67.49 million
04/09/2024$1.55$1.55$1.58$1.52161,435 shs$69.73 million
04/08/2024$1.55$1.55$1.59$1.53163,535 shs$69.73 million
04/05/2024$1.64$1.55
-5.49%		$1.64$1.55253,146 shs$69.73 million
04/04/2024$1.75$1.64
-6.29%		$1.82$1.61453,535 shs$73.78 million
04/03/2024$1.80$1.75
-2.78%		$1.84$1.75201,452 shs$78.73 million
04/02/2024$1.85$1.80
-2.70%		$1.83$1.77480,430 shs$80.98 million
04/01/2024$1.91$1.85
-3.14%		$1.93$1.84308,349 shs$83.23 million
03/29/2024$1.91$1.91$1.96$1.84207,884 shs$85.93 million
03/28/2024$1.91$1.91$1.95$1.85207,883 shs$85.93 million
03/27/2024$1.80$1.91
+6.11%		$1.93$1.81184,878 shs$85.93 million
03/26/2024$1.85$1.80
-2.70%		$1.92$1.80255,678 shs$80.98 million
03/25/2024$1.85$1.85$1.90$1.85183,832 shs$83.23 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$1.91$1.85
-3.14%		$1.94$1.84194,212 shs$83.23 million
03/21/2024$1.93$1.91
-1.04%		$2.08$1.89278,738 shs$85.93 million
03/20/2024$1.80$1.93
+7.22%		$1.95$1.75346,554 shs$86.83 million
03/19/2024$1.81$1.80
-0.55%		$1.83$1.74392,303 shs$80.98 million
03/18/2024$1.80$1.81
+0.56%		$1.83$1.77221,970 shs$81.43 million
03/15/2024$1.80$1.80$1.83$1.65855,304 shs$80.98 million
03/14/2024$1.90$1.80
-5.26%		$1.93$1.78410,867 shs$80.98 million
03/13/2024$2.00$1.90
-5.00%		$2.05$1.85566,955 shs$85.48 million
03/12/2024$2.21$2.00
-9.30%		$2.21$2.00454,154 shs$89.86 million
03/11/2024$2.24$2.21
-1.56%		$2.29$2.11489,560 shs$99.07 million
03/08/2024$2.45$2.24
-8.57%		$2.28$2.06626,645 shs$100.64 million
03/07/2024$2.51$2.45
-2.39%		$2.55$2.40418,830 shs$110.08 million
03/06/2024$2.47$2.51
+1.62%		$2.53$2.47156,042 shs$112.77 million
03/05/2024$2.48$2.47
-0.40%		$2.52$2.4693,754 shs$110.98 million
03/04/2024$2.51$2.48
-1.00%		$2.51$2.41192,367 shs$111.43 million
03/01/2024$2.51$2.51
-0.20%		$2.54$2.44203,893 shs$112.55 million
02/29/2024$2.50$2.51
+0.40%		$2.59$2.50148,677 shs$112.77 million
02/28/2024$2.57$2.50
-2.72%		$2.60$2.50117,368 shs$112.33 million
02/27/2024$2.50$2.57
+2.80%		$2.59$2.49244,667 shs$115.47 million
02/26/2024$2.51$2.50
-0.40%		$2.55$2.42545,270 shs$112.32 million
02/23/2024$2.51$2.51$2.54$2.49174,593 shs$112.77 million
02/22/2024$2.57$2.51
-2.33%		$2.58$2.50161,284 shs$112.77 million
02/21/2024$2.53$2.57
+1.58%		$2.62$2.47236,799 shs$115.47 million
02/20/2024$2.50$2.53
+1.20%		$2.55$2.40271,569 shs$113.67 million
02/19/2024$2.50$2.50$2.53$2.42316,000 shs$112.33 million

Related Companies:
This page (NASDAQ:NDLS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders