Free Trial

Verint Systems (VRNT) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free VRNT Stock Alerts
$31.31
-0.15 (-0.48%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Verint Systems Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
-1.26%
3 Month
Performance
+2.05%
6 Month
Performance
+46.04%
Year-To-Date
Performance
+15.83%
1 Year
Performance
-7.34%
Receive VRNT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verint Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

VRNT Stock Chart for Wednesday, May, 8, 2024

VRNT Chart by TradingView

Verint Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$31.46$31.31
-0.48%		$31.47$31.06378,458 shs$1.95 billion
05/07/2024$31.53$31.46
-0.22%		$31.73$31.38230,437 shs$1.96 billion
05/06/2024$31.25$31.53
+0.90%		$31.86$31.19364,555 shs$1.97 billion
05/03/2024$30.78$31.25
+1.53%		$31.51$30.68598,992 shs$1.95 billion
05/02/2024$30.52$30.78
+0.85%		$30.96$30.25408,482 shs$1.92 billion
05/01/2024$30.28$30.52
+0.79%		$31.38$30.27486,698 shs$1.90 billion
04/30/2024$30.82$30.28
-1.75%		$31.17$30.25717,808 shs$1.89 billion
04/29/2024$30.93$30.82
-0.36%		$31.40$30.69368,629 shs$1.92 billion
04/26/2024$30.20$30.93
+2.42%		$31.00$30.29399,783 shs$1.93 billion
04/25/2024$31.04$30.20
-2.71%		$30.57$29.71358,680 shs$1.88 billion
04/24/2024$30.35$31.04
+2.27%		$31.06$30.23670,288 shs$1.94 billion
04/23/2024$29.16$30.35
+4.08%		$30.51$29.18583,863 shs$1.89 billion
04/22/2024$29.14$29.16
+0.07%		$29.58$28.85528,401 shs$1.82 billion
04/19/2024$29.09$29.14
+0.17%		$29.66$28.92471,096 shs$1.82 billion
04/18/2024$29.13$29.09
-0.14%		$29.49$28.88470,452 shs$1.81 billion
04/17/2024$29.26$29.13
-0.44%		$29.62$29.01465,737 shs$1.82 billion
04/16/2024$29.34$29.26
-0.27%		$29.56$28.52705,562 shs$1.83 billion
04/15/2024$30.26$29.34
-3.04%		$30.57$29.16792,586 shs$1.83 billion
04/12/2024$30.87$30.26
-1.98%		$30.73$30.12557,463 shs$1.91 billion
04/11/2024$31.21$30.87
-1.09%		$31.39$30.71546,292 shs$1.94 billion
04/10/2024$33.05$31.21
-5.57%		$32.29$31.00574,447 shs$1.97 billion
04/09/2024$31.71$33.05
+4.23%		$33.21$31.55840,408 shs$2.08 billion
04/08/2024$30.54$31.71
+3.83%		$31.79$30.71494,520 shs$2.00 billion
04/05/2024$31.10$30.54
-1.80%		$31.09$30.40462,906 shs$1.92 billion
04/04/2024$31.02$31.10
+0.26%		$32.18$31.08562,311 shs$1.94 billion
04/03/2024$31.13$31.02
-0.35%		$31.69$30.78660,535 shs$1.94 billion
04/02/2024$32.47$31.13
-4.13%		$32.02$31.01788,648 shs$1.94 billion
04/01/2024$33.15$32.47
-2.05%		$33.34$31.94746,647 shs$2.03 billion
03/29/2024$33.15$33.15$36.48$31.922.96 million shs$2.09 billion
03/28/2024$31.09$33.15
+6.63%		$36.41$31.922.96 million shs$2.09 billion
03/27/2024$30.94$31.09
+0.48%		$31.44$30.51965,708 shs$1.96 billion
03/26/2024$30.89$30.94
+0.16%		$32.11$30.85586,129 shs$1.95 billion
03/25/2024$30.94$30.89
-0.16%		$31.22$30.72380,082 shs$1.95 billion
03/22/2024$31.60$30.94
-2.09%		$31.65$30.91265,270 shs$1.95 billion
03/21/2024$31.47$31.60
+0.41%		$31.99$31.42493,979 shs$1.99 billion
03/20/2024$31.07$31.47
+1.29%		$32.21$30.86586,850 shs$1.98 billion
03/19/2024$31.00$31.07
+0.23%		$31.36$30.92319,534 shs$1.96 billion
03/18/2024$30.57$31.00
+1.41%		$31.48$30.36624,696 shs$1.95 billion
03/15/2024$31.10$30.57
-1.70%		$31.37$30.241.03 million shs$1.93 billion
03/14/2024$30.83$31.10
+0.88%		$31.15$30.19486,437 shs$1.96 billion
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/13/2024$30.64$30.83
+0.62%		$31.33$30.50308,774 shs$1.94 billion
03/12/2024$30.55$30.64
+0.29%		$30.89$30.33274,301 shs$1.93 billion
03/11/2024$30.87$30.55
-1.04%		$31.20$30.51487,871 shs$1.93 billion
03/08/2024$30.95$30.87
-0.26%		$31.72$30.83348,270 shs$1.95 billion
03/07/2024$30.66$30.95
+0.95%		$31.15$30.61300,439 shs$1.95 billion
03/06/2024$30.40$30.66
+0.86%		$31.08$30.44356,499 shs$1.93 billion
03/05/2024$31.13$30.40
-2.35%		$30.98$30.26321,151 shs$1.92 billion
03/04/2024$31.46$31.13
-1.05%		$31.63$30.96290,117 shs$1.96 billion
03/01/2024$31.61$31.46
-0.47%		$31.79$31.22410,088 shs$1.99 billion
02/29/2024$31.58$31.61
+0.09%		$32.26$31.33451,801 shs$1.99 billion
02/28/2024$31.72$31.58
-0.44%		$31.78$31.34271,893 shs$1.99 billion
02/27/2024$31.48$31.72
+0.76%		$32.14$31.57326,762 shs$2.00 billion
02/26/2024$30.78$31.48
+2.27%		$31.49$30.87268,887 shs$1.98 billion
02/23/2024$30.47$30.78
+1.02%		$31.02$30.43249,687 shs$1.94 billion
02/22/2024$30.41$30.47
+0.20%		$30.91$30.41370,767 shs$1.92 billion
02/21/2024$31.49$30.41
-3.43%		$31.16$30.13365,089 shs$1.92 billion
02/20/2024$32.15$31.49
-2.05%		$31.87$31.39346,947 shs$1.98 billion
02/19/2024$32.15$32.15$32.60$31.62386,200 shs$2.03 billion
02/16/2024$32.04$32.15
+0.34%		$32.60$31.62386,177 shs$2.03 billion
02/15/2024$31.52$32.04
+1.65%		$32.58$31.59538,527 shs$2.02 billion
02/14/2024$30.22$31.52
+4.30%		$31.62$30.61418,465 shs$1.99 billion
02/13/2024$32.35$30.22
-6.58%		$31.62$29.99617,388 shs$1.90 billion
02/12/2024$31.91$32.35
+1.38%		$32.74$31.95740,316 shs$2.04 billion
02/09/2024$30.68$31.91
+4.01%		$31.94$30.98542,852 shs$2.01 billion
02/08/2024$30.78$30.68
-0.32%		$31.36$30.52431,339 shs$1.93 billion
02/07/2024$30.57$30.78
+0.69%		$31.00$30.32333,374 shs$1.94 billion

Related Companies:
This page (NASDAQ:VRNT) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Watch this FREE trading tutorial while it’s still available
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press