Free Trial

Agilysys (AGYS) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free AGYS Stock Alerts
$99.94
+0.94 (+0.95%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Agilysys Stock Price Performance

5 Day
Performance
+8.44%
1 Month
Performance
+22.21%
3 Month
Performance
+26.54%
6 Month
Performance
+12.04%
Year-To-Date
Performance
+17.83%
1 Year
Performance
+44.86%
Receive AGYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agilysys and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

AGYS Stock Chart for Monday, May, 20, 2024

AGYS Chart by TradingView

Agilysys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$99.00$99.94
+0.95%		$100.20$98.34282,651 shs$2.73 billion
05/16/2024$96.18$99.00
+2.93%		$99.59$94.78231,643 shs$2.71 billion
05/15/2024$92.16$96.18
+4.36%		$96.80$91.06284,817 shs$2.63 billion
05/14/2024$80.21$92.16
+14.90%		$92.35$85.07484,995 shs$2.52 billion
05/13/2024$81.81$80.21
-1.96%		$83.56$79.42379,845 shs$2.19 billion
05/10/2024$81.03$81.81
+0.96%		$81.97$80.62131,388 shs$2.24 billion
05/09/2024$80.59$81.03
+0.55%		$81.39$80.81102,923 shs$2.22 billion
05/08/2024$80.69$80.59
-0.12%		$80.86$79.68190,108 shs$2.20 billion
05/07/2024$79.51$80.69
+1.48%		$81.49$79.07250,405 shs$2.21 billion
05/06/2024$79.21$79.51
+0.38%		$80.39$79.06126,846 shs$2.18 billion
05/03/2024$82.93$79.21
-4.49%		$84.16$78.96123,976 shs$2.17 billion
05/02/2024$82.70$82.93
+0.28%		$83.61$82.20116,325 shs$2.27 billion
05/01/2024$83.05$82.70
-0.42%		$83.95$81.65138,460 shs$2.26 billion
04/30/2024$83.02$83.05
+0.04%		$84.30$82.19258,644 shs$2.27 billion
04/29/2024$83.00$83.02
+0.02%		$83.87$82.62111,940 shs$2.27 billion
04/26/2024$83.45$83.00
-0.54%		$84.96$82.8482,581 shs$2.27 billion
04/25/2024$83.86$83.45
-0.49%		$84.33$82.2483,824 shs$2.28 billion
04/24/2024$83.88$83.86
-0.02%		$84.63$83.33127,602 shs$2.29 billion
04/23/2024$83.51$83.88
+0.44%		$85.67$82.24154,967 shs$2.29 billion
04/22/2024$81.78$83.51
+2.12%		$84.30$81.87140,751 shs$2.28 billion
04/19/2024$81.75$81.78
+0.04%		$82.41$80.67220,422 shs$2.24 billion
04/18/2024$82.38$81.75
-0.76%		$82.43$80.90195,438 shs$2.24 billion
04/17/2024$81.62$82.38
+0.93%		$82.90$81.78140,570 shs$2.25 billion
04/16/2024$82.80$81.62
-1.43%		$83.27$80.52148,317 shs$2.23 billion
04/15/2024$82.39$82.80
+0.50%		$83.38$82.17149,396 shs$2.27 billion
04/12/2024$81.88$82.39
+0.62%		$82.68$81.23115,792 shs$2.25 billion
04/11/2024$83.07$81.88
-1.43%		$83.87$81.4192,163 shs$2.24 billion
04/10/2024$84.55$83.07
-1.75%		$83.80$82.52124,809 shs$2.27 billion
04/09/2024$83.52$84.55
+1.23%		$85.02$83.5359,495 shs$2.31 billion
04/08/2024$81.54$83.52
+2.43%		$83.60$81.76165,532 shs$2.29 billion
04/05/2024$82.16$81.54
-0.75%		$83.27$80.93104,199 shs$2.23 billion
04/04/2024$82.08$82.16
+0.10%		$83.70$81.76157,666 shs$2.25 billion
04/03/2024$82.05$82.08
+0.04%		$82.37$81.20218,794 shs$2.25 billion
04/02/2024$84.85$82.05
-3.30%		$84.18$81.56203,311 shs$2.24 billion
04/01/2024$84.26$84.85
+0.70%		$84.88$83.06116,316 shs$2.32 billion
03/29/2024$84.26$84.26$84.79$81.85272,442 shs$2.31 billion
03/28/2024$82.45$84.26
+2.20%		$84.79$81.85272,441 shs$2.31 billion
03/27/2024$79.48$82.45
+3.74%		$82.55$78.70136,122 shs$2.26 billion
03/26/2024$78.02$79.48
+1.87%		$79.70$76.74231,731 shs$2.17 billion
03/25/2024$78.64$78.02
-0.79%		$78.94$78.0050,366 shs$2.13 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$81.19$78.64
-3.14%		$80.54$78.09108,338 shs$2.15 billion
03/21/2024$79.12$81.19
+2.62%		$83.60$79.30254,184 shs$2.22 billion
03/20/2024$77.92$79.12
+1.54%		$80.01$77.90118,568 shs$2.16 billion
03/19/2024$78.33$77.92
-0.52%		$78.99$77.06136,097 shs$2.13 billion
03/18/2024$76.42$78.33
+2.50%		$78.79$76.46156,851 shs$2.14 billion
03/15/2024$75.57$76.42
+1.12%		$76.61$75.00282,189 shs$2.09 billion
03/14/2024$75.43$75.57
+0.19%		$75.66$74.82135,937 shs$2.07 billion
03/13/2024$75.30$75.43
+0.17%		$75.76$74.59127,945 shs$2.06 billion
03/12/2024$74.74$75.30
+0.75%		$75.43$74.03151,428 shs$2.06 billion
03/11/2024$76.53$74.74
-2.34%		$76.40$74.42131,301 shs$2.04 billion
03/08/2024$78.21$76.53
-2.15%		$79.58$76.39110,782 shs$2.09 billion
03/07/2024$78.27$78.21
-0.08%		$79.46$77.65215,899 shs$2.14 billion
03/06/2024$75.96$78.27
+3.04%		$78.50$76.22273,221 shs$2.14 billion
03/05/2024$77.99$75.96
-2.60%		$77.53$75.14220,955 shs$2.08 billion
03/04/2024$77.41$77.99
+0.75%		$79.02$77.94182,833 shs$2.13 billion
03/01/2024$77.80$77.41
-0.50%		$77.83$76.66195,514 shs$2.12 billion
02/29/2024$77.90$77.80
-0.13%		$78.67$76.53238,775 shs$2.13 billion
02/28/2024$81.07$77.90
-3.91%		$80.67$77.69106,467 shs$2.13 billion
02/27/2024$79.67$81.07
+1.76%		$81.77$79.30135,447 shs$2.22 billion
02/26/2024$80.34$79.67
-0.83%		$81.76$79.46128,287 shs$2.18 billion
02/23/2024$82.03$80.34
-2.06%		$82.80$79.92188,832 shs$2.20 billion
02/22/2024$79.58$82.03
+3.08%		$82.07$80.49167,396 shs$2.24 billion
02/21/2024$78.73$79.58
+1.08%		$80.20$77.87159,470 shs$2.18 billion
02/20/2024$78.98$78.73
-0.32%		$78.99$77.00271,604 shs$2.15 billion
02/19/2024$78.98$78.98$86.10$78.90303,900 shs$2.16 billion

Related Companies:
This page (NASDAQ:AGYS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders