Free Trial

Telesat (TSAT) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free TSAT Stock Alerts
$7.80
-0.11 (-1.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Telesat Stock Price Performance

5 Day
Performance
+6.27%
1 Month
Performance
+4.84%
3 Month
Performance
-14.75%
6 Month
Performance
-32.64%
Year-To-Date
Performance
-25.22%
1 Year
Performance
-2.26%
Receive TSAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telesat and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

TSAT Stock Chart for Saturday, May, 18, 2024

TSAT Chart by TradingView

Telesat Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$7.91$7.80
-1.39%		$7.90$7.7210,723 shs$99.88 million
05/16/2024$7.65$7.91
+3.40%		$7.93$7.5821,925 shs$101.33 million
05/15/2024$7.79$7.65
-1.80%		$7.88$7.6030,584 shs$98.00 million
05/14/2024$7.34$7.79
+6.13%		$7.80$7.3033,152 shs$99.79 million
05/13/2024$7.21$7.34
+1.80%		$7.50$7.2127,209 shs$94.03 million
05/10/2024$7.61$7.21
-5.26%		$7.59$7.1824,678 shs$92.36 million
05/09/2024$7.39$7.61
+2.98%		$7.90$7.3921,668 shs$97.48 million
05/08/2024$7.14$7.39
+3.50%		$7.45$7.0216,467 shs$94.67 million
05/07/2024$7.43$7.14
-3.90%		$7.41$7.1426,333 shs$91.46 million
05/06/2024$7.48$7.43
-0.67%		$7.48$7.2135,878 shs$95.18 million
05/03/2024$7.38$7.48
+1.36%		$7.54$7.2015,681 shs$95.82 million
05/02/2024$7.10$7.38
+3.94%		$7.53$7.0218,625 shs$94.54 million
05/01/2024$7.25$7.10
-2.07%		$7.46$7.1022,608 shs$90.95 million
04/30/2024$7.14$7.25
+1.54%		$7.48$7.0519,511 shs$92.87 million
04/29/2024$7.33$7.14
-2.59%		$7.37$7.0150,235 shs$91.46 million
04/26/2024$7.71$7.33
-4.93%		$7.86$7.3339,698 shs$93.90 million
04/25/2024$7.63$7.71
+1.05%		$7.77$7.5713,394 shs$98.77 million
04/24/2024$7.90$7.63
-3.42%		$7.89$7.638,242 shs$97.74 million
04/23/2024$7.80$7.90
+1.28%		$8.12$7.8133,418 shs$101.20 million
04/22/2024$7.65$7.80
+2.03%		$7.94$7.6323,779 shs$99.92 million
04/19/2024$7.44$7.64
+2.69%		$7.75$7.3933,314 shs$97.87 million
04/18/2024$7.13$7.44
+4.35%		$7.44$7.164,578 shs$95.27 million
04/17/2024$7.25$7.13
-1.66%		$7.46$7.0216,652 shs$91.34 million
04/16/2024$7.60$7.25
-4.61%		$7.52$6.9344,168 shs$92.87 million
04/15/2024$7.95$7.60
-4.40%		$7.88$7.5237,891 shs$97.36 million
04/12/2024$7.92$7.95
+0.38%		$8.00$7.7027,507 shs$101.84 million
04/11/2024$7.73$7.92
+2.46%		$8.00$7.6166,355 shs$101.46 million
04/10/2024$7.90$7.73
-2.15%		$7.93$7.7227,838 shs$99.02 million
04/09/2024$7.68$7.90
+2.86%		$8.21$7.7948,113 shs$101.20 million
04/08/2024$7.88$7.68
-2.54%		$7.98$7.6643,334 shs$98.34 million
04/05/2024$7.97$7.88
-1.13%		$8.00$7.8529,003 shs$100.94 million
04/04/2024$7.86$7.97
+1.40%		$8.10$7.8027,086 shs$102.06 million
04/03/2024$8.25$7.86
-4.73%		$8.23$7.7545,081 shs$100.69 million
04/02/2024$8.24$8.25
+0.12%		$8.26$7.60106,854 shs$105.68 million
04/01/2024$8.52$8.24
-3.29%		$8.92$8.15102,833 shs$105.55 million
03/29/2024$8.60$8.52
-0.93%		$9.16$8.28662,321 shs$109.10 million
03/28/2024$9.31$8.60
-7.63%		$9.16$8.28662,132 shs$110.17 million
03/27/2024$9.46$9.31
-1.59%		$9.41$9.1048,555 shs$119.26 million
03/26/2024$9.61$9.46
-1.56%		$9.63$8.7925,383 shs$121.18 million
03/25/2024$9.12$9.61
+5.37%		$9.61$9.113,228 shs$123.10 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$9.47$9.12
-3.70%		$9.59$9.097,422 shs$116.83 million
03/21/2024$9.40$9.47
+0.74%		$9.87$9.454,265 shs$121.31 million
03/20/2024$9.27$9.40
+1.40%		$9.58$8.9724,578 shs$120.41 million
03/19/2024$9.66$9.27
-4.04%		$9.68$9.279,326 shs$118.70 million
03/18/2024$9.87$9.66
-2.13%		$9.94$9.4163,337 shs$123.75 million
03/15/2024$9.39$9.87
+5.11%		$9.87$9.2237,905 shs$126.44 million
03/14/2024$9.50$9.39
-1.16%		$9.68$9.399,724 shs$120.24 million
03/13/2024$9.65$9.50
-1.55%		$9.54$9.464,888 shs$121.70 million
03/12/2024$9.77$9.65
-1.23%		$9.78$9.506,520 shs$123.62 million
03/11/2024$9.87$9.77
-1.01%		$9.85$9.6422,211 shs$125.15 million
03/08/2024$9.22$9.87
+7.05%		$9.92$9.1515,306 shs$126.44 million
03/07/2024$9.13$9.22
+0.99%		$9.40$9.1672,511 shs$118.11 million
03/06/2024$8.91$9.13
+2.47%		$9.28$8.9241,691 shs$116.96 million
03/05/2024$8.60$8.91
+3.60%		$9.13$8.6026,524 shs$114.09 million
03/04/2024$8.47$8.60
+1.53%		$8.65$8.2114,325 shs$110.17 million
03/01/2024$8.46$8.47
+0.12%		$8.92$8.4512,466 shs$108.50 million
02/29/2024$8.24$8.46
+2.67%		$8.86$8.1543,784 shs$108.37 million
02/28/2024$8.27$8.24
-0.36%		$8.38$8.0421,281 shs$105.55 million
02/27/2024$8.32$8.27
-0.60%		$8.71$8.2722,099 shs$105.94 million
02/26/2024$8.70$8.32
-4.37%		$8.79$8.3216,497 shs$106.58 million
02/23/2024$9.05$8.70
-3.87%		$9.00$8.7023,872 shs$111.45 million
02/22/2024$9.20$9.05
-1.63%		$9.20$8.6024,534 shs$115.93 million
02/21/2024$9.15$9.20
+0.55%		$9.38$9.0011,090 shs$117.85 million
02/20/2024$9.15$9.15$9.40$9.1332,574 shs$117.17 million
02/19/2024$9.15$9.15$9.63$9.1533,800 shs$117.21 million

Related Companies:
This page (NASDAQ:TSAT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders