AltC Acquisition (ALCC) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free ALCC Stock Alerts $18.23 +3.06 (+20.17%) (As of 05/9/2024) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media AltC Acquisition Stock Price Performance5 Day Performance-19.34%1 Month Performance-27.92%3 Month Performance-15.24%6 Month Performance-12.61%Year-To-Date Performance-14.68%1 Year Performance-14.76% Receive ALCC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AltC Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… ALCC Stock Chart for Monday, May, 20, 2024 ALCC Chart by TradingView AltC Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$10.27$9.64-6.13%$10.58$9.632.99 million shs$294.99 million05/16/2024$10.27$10.27$12.20$9.995.04 million shs$557.86 million05/15/2024$11.17$10.27-8.06%$12.20$9.995.02 million shs$314.27 million05/14/2024$9.77$11.17+14.33%$11.30$9.656.54 million shs$341.81 million05/13/2024$8.45$9.77+15.62%$10.85$8.6012.47 million shs$298.97 million05/10/2024$18.23$18.23$18.80$15.415.26 million shs$557.84 million Get the Latest News and Ratings for ALCC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AltC Acquisition and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$15.19$18.23+20.01%$18.80$15.415.06 million shs$557.84 million05/08/2024$14.34$15.19+5.93%$16.11$13.883.02 million shs$464.81 million05/07/2024$14.95$14.34-4.08%$15.70$13.443.16 million shs$438.80 million05/06/2024$14.83$14.95+0.81%$15.79$14.013.12 million shs$457.49 million05/03/2024$12.81$14.83+15.77%$14.89$13.472.11 million shs$453.80 million05/02/2024$13.94$12.81-8.11%$14.29$12.602.21 million shs$391.99 million05/01/2024$13.74$13.94+1.46%$14.27$13.381.39 million shs$426.58 million04/30/2024$14.51$13.74-5.31%$14.90$13.311.52 million shs$420.44 million04/29/2024$12.81$14.51+13.27%$15.42$12.822.83 million shs$444.01 million04/26/2024$13.00$12.80-1.54%$13.61$12.521.59 million shs$391.68 million04/25/2024$13.40$13.00-2.99%$13.25$12.83414,640 shs$397.80 million04/24/2024$13.00$13.40+3.08%$13.60$12.93660,736 shs$410.04 million04/23/2024$12.57$13.00+3.42%$13.34$12.50905,626 shs$397.80 million04/22/2024$12.50$12.57+0.56%$12.75$12.30394,737 shs$384.66 million04/19/2024$12.65$12.50-1.19%$12.64$12.46603,675 shs$382.50 million04/18/2024$12.70$12.65-0.39%$12.92$12.50569,314 shs$387.09 million04/17/2024$12.74$12.70-0.31%$13.00$12.65489,569 shs$389.25 million04/16/2024$12.50$12.74+1.92%$12.98$12.25442,910 shs$389.84 million04/15/2024$12.76$12.50-2.04%$12.85$12.37716,529 shs$382.50 million04/12/2024$13.41$12.87-4.03%$13.32$12.451.37 million shs$393.82 million04/11/2024$13.17$13.41+1.82%$13.86$13.101.26 million shs$410.35 million04/10/2024$14.18$13.17-7.12%$14.09$12.951.75 million shs$403.00 million04/09/2024$16.05$14.18-11.65%$16.98$13.903.69 million shs$433.91 million04/08/2024$13.10$16.05+22.52%$17.49$13.626.88 million shs$491.13 million04/05/2024$12.90$13.07+1.32%$13.15$12.93709,617 shs$399.94 million04/04/2024$12.86$12.90+0.31%$13.70$12.691.95 million shs$394.74 million04/03/2024$12.60$12.86+2.06%$13.08$12.311.83 million shs$393.53 million04/02/2024$12.18$12.60+3.45%$12.69$12.11993,897 shs$385.56 million04/01/2024$11.42$12.18+6.65%$12.29$11.501.62 million shs$372.71 million03/29/2024$11.39$11.42+0.26%$11.42$11.13618,336 shs$349.45 million03/28/2024$11.15$11.39+2.15%$11.40$11.13617,627 shs$348.55 million03/27/2024$11.05$11.15+0.90%$11.17$11.00458,048 shs$341.19 million03/26/2024$10.85$11.05+1.84%$11.14$10.88966,778 shs$338.13 million03/25/2024$10.80$10.85+0.46%$10.91$10.83396,781 shs$332.01 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/22/2024$10.75$10.75$10.85$10.7377,169 shs$328.95 million03/21/2024$10.83$10.75-0.74%$10.79$10.7499,546 shs$328.95 million03/20/2024$10.85$10.83-0.18%$10.86$10.7553,503 shs$331.40 million03/19/2024$10.90$10.85-0.46%$10.90$10.75131,203 shs$332.01 million03/18/2024$10.74$10.90+1.49%$11.10$10.65802,732 shs$333.54 million03/15/2024$10.80$10.74-0.56%$10.80$10.68131,326 shs$328.64 million03/14/2024$10.79$10.80+0.09%$10.85$10.7679,925 shs$330.49 million03/13/2024$10.79$10.79$10.80$10.7674,206 shs$330.17 million03/12/2024$10.80$10.79-0.09%$10.87$10.77144,151 shs$330.17 million03/11/2024$10.76$10.80+0.37%$10.82$10.7675,257 shs$330.48 million03/08/2024$10.74$10.76+0.19%$10.84$10.7568,715 shs$329.26 million03/07/2024$10.73$10.74+0.09%$10.75$10.6338,245 shs$328.64 million03/06/2024$10.68$10.73+0.47%$10.75$10.65227,406 shs$328.34 million03/05/2024$10.65$10.68+0.28%$10.73$10.5758,458 shs$326.81 million03/04/2024$10.63$10.65+0.19%$10.77$10.62196,619 shs$325.90 million03/01/2024$10.64$10.63-0.09%$10.70$10.62134,231 shs$325.28 million02/29/2024$10.63$10.64+0.09%$10.66$10.5988,621 shs$325.60 million02/28/2024$10.64$10.63-0.09%$10.67$10.61130,970 shs$325.28 million02/27/2024$10.63$10.64+0.09%$10.66$10.60134,200 shs$325.58 million02/26/2024$10.64$10.63-0.09%$10.64$10.6033,964 shs$325.28 million02/23/2024$10.62$10.64+0.19%$10.65$10.59311,694 shs$325.58 million02/22/2024$10.64$10.62-0.19%$10.67$10.5843,491 shs$324.97 million02/21/2024$10.63$10.64+0.09%$10.65$10.6235,971 shs$325.58 million02/20/2024$10.63$10.63$10.67$10.59112,597 shs$325.28 million02/19/2024$10.63$10.63$10.67$10.60264,400 shs$325.29 million Related Companies: Oklo Stock Price Chart Altus Power Stock Price Chart W&T Offshore Stock Price Chart Summit Midstream Partners Stock Price Chart Iris Energy Stock Price Chart Standard Lithium Stock Price Chart Uranium Royalty Stock Price Chart Matrix Service Stock Price Chart Oil States International Stock Price Chart Gran Tierra Energy Stock Price Chart Receive ALCC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltC Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ALCC) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AltC Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.