Mynaric (MYNA) Stock Chart & Stock Price History → Elon Musk’s PRIME is Set to Shock the World (From InvestorPlace) (Ad) Free MYNA Stock Alerts $5.58 +0.31 (+5.88%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Mynaric Stock Price Performance5 Day Performance-5.26%1 Month Performance+1.27%3 Month Performance+10.50%6 Month Performance+19.87%Year-To-Date Performance-4.47%1 Year Performance-14.15% Receive MYNA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mynaric and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMillionaire Investor makes surprising election predictionMillionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.Click here for the full story… MYNA Stock Chart for Saturday, May, 18, 2024 MYNA Chart by TradingView Mynaric Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$5.40$5.58+3.33%$5.58$5.58265 shs$126.16 million05/16/2024$5.57$5.40-3.05%$5.43$5.261,126 shs$122.09 million05/15/2024$5.22$5.57+6.70%$5.68$5.361,419 shs$125.94 million05/14/2024$5.89$5.22-11.37%$5.61$4.906,097 shs$118.02 million05/13/2024$5.09$5.89+15.72%$5.89$5.201,333 shs$133.17 million05/10/2024$5.02$5.09+1.39%$5.25$5.081,576 shs$115.08 million Get the Latest News and Ratings for MYNA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mynaric and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$5.21$5.02-3.65%$5.21$5.023,511 shs$113.50 million05/08/2024$5.20$5.21+0.19%$5.30$4.933,194 shs$117.79 million05/07/2024$5.01$5.20+3.79%$5.89$5.154,403 shs$117.57 million05/06/2024$4.74$5.01+5.70%$5.48$4.8918,695 shs$113.28 million05/03/2024$5.21$5.18-0.58%$5.54$4.743,909 shs$117.12 million05/02/2024$5.20$5.21+0.29%$5.21$5.21339 shs$117.79 million05/01/2024$5.19$5.20+0.19%$5.20$5.10889 shs$117.46 million04/30/2024$5.47$5.19-5.21%$5.50$5.124,206 shs$117.23 million04/29/2024$5.79$5.47-5.53%$5.86$5.203,885 shs$123.68 million04/26/2024$5.84$5.79-0.86%$5.79$5.481,167 shs$130.91 million04/25/2024$5.28$5.84+10.61%$5.89$5.402,842 shs$132.05 million04/24/2024$5.56$5.28-5.04%$5.53$5.125,757 shs$119.38 million04/23/2024$5.54$5.56+0.44%$5.83$5.503,301 shs$125.71 million04/22/2024$5.58$5.54-0.71%$5.88$5.504,588 shs$125.16 million04/19/2024$5.51$5.86+6.35%$5.86$5.152,583 shs$132.50 million04/18/2024$5.70$5.51-3.33%$5.73$5.502,443 shs$124.58 million04/17/2024$5.70$5.700.00%$5.90$5.4613,055 shs$128.88 million04/16/2024$5.31$5.70+7.35%$5.75$5.2612,463 shs$128.88 million04/15/2024$4.93$5.31+7.71%$5.50$5.1010,208 shs$120.06 million04/12/2024$4.80$4.74-1.25%$4.98$4.7415,075 shs$107.17 million04/11/2024$4.80$4.80$4.80$4.703,033 shs$108.53 million04/10/2024$4.78$4.80+0.42%$4.95$4.713,936 shs$108.53 million04/09/2024$4.79$4.78-0.21%$4.99$4.7027,109 shs$108.07 million04/08/2024$4.66$4.79+2.79%$4.88$4.7098,154 shs$108.30 million04/05/2024$4.55$4.66+2.42%$4.72$4.553,857 shs$105.36 million04/04/2024$4.70$4.55-3.19%$4.68$4.551,799 shs$102.87 million04/03/2024$4.43$4.70+6.09%$4.70$4.514,451 shs$106.27 million04/02/2024$4.82$4.43-8.00%$4.64$4.306,192 shs$100.16 million04/01/2024$4.80$4.82+0.31%$4.99$4.611,627 shs$108.87 million03/29/2024$4.80$4.80$4.80$4.701,036 shs$108.52 million03/28/2024$4.55$4.80+5.49%$4.80$4.701,036 shs$108.53 million03/27/2024N/A$4.55$4.69$4.311,369 shs$102.88 million03/25/2024$4.69$4.47-4.77%$4.50$4.472,095 shs$100.98 million03/22/2024$4.50$4.40-2.22%$4.69$4.403,748 shs$99.48 millionMillionaire Investor makes surprising election prediction (Ad)Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.Click here for the full story…03/21/2024$4.45$4.50+1.12%$4.51$4.352,024 shs$101.75 million03/20/2024$4.31$4.45+3.25%$4.69$4.304,319 shs$100.61 million03/19/2024$4.73$4.31-8.88%$4.70$4.311,401 shs$97.45 million03/18/2024$4.67$4.73+1.28%$4.73$4.551,554 shs$106.95 million03/15/2024$4.39$4.67+6.38%$4.70$4.463,145 shs$105.59 million03/14/2024$4.26$4.39+3.05%$4.86$4.365,754 shs$99.25 million03/13/2024$4.50$4.26-5.33%$4.45$4.261,629 shs$96.32 million03/12/2024$4.34$4.50+3.69%$4.50$4.301,465 shs$101.75 million03/11/2024$4.11$4.34+5.60%$4.50$4.292,945 shs$98.13 million03/08/2024$4.05$4.11+1.48%$4.58$4.117,327 shs$92.93 million03/07/2024$4.10$4.05-1.22%$4.35$4.0310,892 shs$91.57 million03/06/2024$4.21$4.10-2.61%$4.20$4.027,975 shs$92.70 million03/05/2024$4.20$4.21+0.24%$4.36$4.219,358 shs$95.18 million03/04/2024$4.30$4.20-2.33%$4.50$4.2014,150 shs$94.96 million03/01/2024$4.45$4.30-3.37%$4.50$4.218,072 shs$97.22 million02/29/2024$4.64$4.45-4.16%$4.65$4.352,949 shs$100.61 million02/28/2024$4.31$4.64+7.73%$4.64$4.315,906 shs$104.98 million02/27/2024$4.31$4.31$4.57$4.315,483 shs$97.45 million02/26/2024$4.34$4.31-0.69%$4.85$4.312,801 shs$97.45 million02/23/2024$4.34$4.34$4.56$4.344,120 shs$98.13 million02/22/2024$5.00$4.34-13.20%$4.77$4.343,537 shs$98.13 million02/21/2024$5.00$5.00$5.00$5.00711 shs$113.05 million02/20/2024$5.05$5.00-0.99%$5.30$5.005,340 shs$113.05 million02/19/2024$5.05$5.05$5.10$5.003,300 shs$114.18 million Related Companies: Telesat Stock Chart KORE Group Stock Chart Slam Stock Chart DHI Group Stock Chart Kewaunee Scientific Stock Chart POET Technologies Stock Chart Silicom Stock Chart Tuniu Stock Chart Sunlands Technology Group Stock Chart Cheetah Mobile Stock Chart Receive MYNA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mynaric and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MYNA) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & CompanyCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryMost important medical advance in 100 yearsThe Oxford ClubNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mynaric AG Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.