Free Trial

Community Trust Bancorp (CTBI) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free CTBI Stock Alerts
$43.94
+0.55 (+1.27%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Community Trust Bancorp Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+5.78%
3 Month
Performance
+11.13%
6 Month
Performance
+12.18%
Year-To-Date
Performance
+0.18%
1 Year
Performance
+28.89%
Receive CTBI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Community Trust Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

CTBI Stock Chart for Thursday, May, 9, 2024

CTBI Chart by TradingView

Community Trust Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$43.83$43.39
-1.00%		$44.30$43.3951,937 shs$781.89 million
05/06/2024$43.62$43.83
+0.48%		$44.08$43.5829,190 shs$789.82 million
05/03/2024$43.19$43.62
+1.00%		$43.63$43.1026,590 shs$786.08 million
05/02/2024$42.71$43.19
+1.12%		$43.29$42.7440,384 shs$778.28 million
05/01/2024$42.01$42.71
+1.67%		$43.30$42.2443,798 shs$769.63 million
04/30/2024$42.03$42.01
-0.05%		$42.29$41.3337,544 shs$757.02 million
04/29/2024$42.64$42.03
-1.43%		$42.93$41.9425,732 shs$757.38 million
04/26/2024$42.77$42.64
-0.30%		$42.97$42.4931,837 shs$768.37 million
04/25/2024$43.34$42.77
-1.32%		$42.89$42.3641,848 shs$770.72 million
04/24/2024$42.94$43.34
+0.93%		$43.46$42.4340,406 shs$780.99 million
04/23/2024$42.11$42.94
+1.97%		$43.36$41.6554,882 shs$773.78 million
04/22/2024$41.82$42.11
+0.69%		$42.43$41.7443,186 shs$758.82 million
04/19/2024$40.65$41.82
+2.88%		$41.82$40.4147,376 shs$753.64 million
04/18/2024$39.60$40.65
+2.65%		$40.97$39.7245,236 shs$732.51 million
04/17/2024$39.49$39.60
+0.28%		$40.23$39.4838,061 shs$713.59 million
04/16/2024$39.91$39.49
-1.05%		$39.83$39.3830,004 shs$711.61 million
04/15/2024$40.06$39.91
-0.37%		$40.51$39.5544,536 shs$719.18 million
04/12/2024$40.03$40.06
+0.07%		$40.13$39.6335,037 shs$721.88 million
04/11/2024$40.16$40.03
-0.32%		$40.34$39.7334,373 shs$721.34 million
04/10/2024$42.15$40.16
-4.72%		$41.57$39.8883,408 shs$723.68 million
04/09/2024$41.54$42.15
+1.47%		$42.27$41.8042,846 shs$759.54 million
04/08/2024$41.03$41.54
+1.24%		$41.77$41.0841,233 shs$748.55 million
04/05/2024$40.80$41.03
+0.56%		$41.14$40.4248,159 shs$739.36 million
04/04/2024$41.00$40.80
-0.49%		$41.57$40.7440,508 shs$735.22 million
04/03/2024$41.02$41.00
-0.05%		$41.22$40.7034,275 shs$738.82 million
04/02/2024$41.68$41.02
-1.58%		$41.99$40.9440,258 shs$739.18 million
04/01/2024$42.65$41.68
-2.27%		$42.29$41.5366,567 shs$751.07 million
03/29/2024$42.65$42.65$42.81$41.6690,757 shs$768.55 million
03/28/2024$42.36$42.65
+0.68%		$42.81$41.6690,757 shs$768.55 million
03/27/2024$39.95$42.36
+6.03%		$42.37$40.3873,507 shs$763.33 million
03/26/2024$40.68$39.95
-1.79%		$40.81$39.9561,919 shs$719.90 million
03/25/2024$40.37$40.68
+0.77%		$40.84$40.4129,404 shs$733.05 million
03/22/2024$40.96$40.37
-1.44%		$41.09$40.2736,188 shs$727.47 million
03/21/2024$40.54$40.96
+1.04%		$41.00$40.4646,210 shs$738.10 million
03/20/2024$38.85$40.54
+4.35%		$40.75$38.6576,120 shs$730.57 million
03/19/2024$38.63$38.85
+0.57%		$39.12$38.7652,202 shs$700.08 million
03/18/2024$39.16$38.63
-1.35%		$39.29$38.5448,315 shs$696.11 million
03/15/2024$38.95$39.16
+0.54%		$39.66$38.88150,593 shs$705.70 million
03/14/2024$40.46$38.95
-3.73%		$39.99$38.6940,869 shs$701.88 million
03/13/2024$40.66$40.46
-0.49%		$40.95$40.3042,762 shs$729.09 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/12/2024$41.13$40.66
-1.14%		$41.03$40.5031,284 shs$732.69 million
03/11/2024$40.89$41.13
+0.59%		$41.20$40.8630,016 shs$741.16 million
03/08/2024$40.72$40.89
+0.42%		$41.45$40.6626,323 shs$736.84 million
03/07/2024$40.62$40.72
+0.25%		$40.97$40.4928,398 shs$733.77 million
03/06/2024$40.36$40.62
+0.64%		$40.86$39.6456,798 shs$731.97 million
03/05/2024$39.57$40.36
+2.00%		$40.41$39.30108,636 shs$727.29 million
03/04/2024$39.28$39.57
+0.74%		$40.20$39.4529,041 shs$713.05 million
03/01/2024$39.76$39.28
-1.21%		$39.75$38.7464,958 shs$707.04 million
02/29/2024$39.23$39.76
+1.35%		$40.14$39.3759,469 shs$715.68 million
02/28/2024$39.84$39.23
-1.53%		$39.67$39.1341,879 shs$706.14 million
02/27/2024$39.28$39.84
+1.43%		$40.04$39.5029,461 shs$717.12 million
02/26/2024$39.93$39.28
-1.63%		$39.89$39.1445,039 shs$707.04 million
02/23/2024$39.97$39.93
-0.10%		$40.33$39.0733,860 shs$718.74 million
02/22/2024$40.69$39.97
-1.77%		$41.01$39.6845,759 shs$719.46 million
02/21/2024$41.00$40.69
-0.76%		$41.25$40.3244,643 shs$732.42 million
02/20/2024$41.29$41.00
-0.70%		$41.64$40.9352,947 shs$738 million
02/19/2024$41.29$41.29$41.50$40.8449,600 shs$743.22 million
02/16/2024$41.19$41.29
+0.24%		$41.50$40.8449,648 shs$743.22 million
02/15/2024$39.60$41.19
+4.02%		$41.28$39.6648,765 shs$741.42 million
02/14/2024$38.93$39.60
+1.72%		$39.88$38.9644,902 shs$712.80 million
02/13/2024$40.75$38.93
-4.47%		$40.08$38.4479,612 shs$700.74 million
02/12/2024$40.13$40.75
+1.54%		$41.16$40.2555,644 shs$733.50 million
02/09/2024$39.54$40.13
+1.49%		$40.26$39.1248,670 shs$722.34 million
02/08/2024$39.35$39.54
+0.48%		$39.83$39.1739,185 shs$711.72 million
02/07/2024$39.92$39.35
-1.43%		$39.86$39.0052,400 shs$708.30 million

Related Companies:
This page (NASDAQ:CTBI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club