Free Trial

ConnectOne Bancorp (CNOB) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free CNOB Stock Alerts
$21.12
+0.49 (+2.38%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ConnectOne Bancorp Stock Price Performance

5 Day
Performance
+4.81%
1 Month
Performance
+17.33%
3 Month
Performance
+3.13%
6 Month
Performance
+9.94%
Year-To-Date
Performance
-7.81%
1 Year
Performance
+48.31%
Receive CNOB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ConnectOne Bancorp and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

CNOB Stock Chart for Friday, May, 17, 2024

CNOB Chart by TradingView

ConnectOne Bancorp Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$20.31$20.63
+1.58%		$20.69$20.20139,333 shs$790.75 million
05/15/2024$19.80$20.31
+2.58%		$20.31$19.89120,455 shs$778.48 million
05/14/2024$19.89$19.80
-0.45%		$20.00$19.7382,217 shs$758.93 million
05/13/2024$20.15$19.89
-1.29%		$20.75$19.86115,957 shs$762.44 million
05/10/2024$20.01$20.15
+0.70%		$20.26$19.89118,905 shs$772.41 million
05/09/2024$19.89$20.01
+0.60%		$20.04$19.77144,520 shs$767.04 million
05/08/2024$19.63$19.89
+1.32%		$19.96$19.35106,654 shs$762.44 million
05/07/2024$19.69$19.63
-0.30%		$19.89$19.62124,568 shs$752.42 million
05/06/2024$19.49$19.69
+1.03%		$19.77$19.4592,968 shs$754.72 million
05/03/2024$19.04$19.49
+2.36%		$19.53$19.20115,706 shs$747.11 million
05/02/2024$18.55$19.04
+2.64%		$19.04$18.63123,892 shs$729.80 million
05/01/2024$17.91$18.55
+3.57%		$18.86$18.01209,309 shs$711.02 million
04/30/2024$18.26$17.91
-1.92%		$18.24$17.74133,642 shs$686.49 million
04/29/2024$18.30$18.26
-0.22%		$18.80$18.22164,804 shs$699.91 million
04/26/2024$18.46$18.30
-0.87%		$18.60$18.2793,468 shs$701.44 million
04/25/2024$19.73$18.46
-6.44%		$19.52$18.31168,050 shs$707.57 million
04/24/2024$19.41$19.73
+1.65%		$19.76$19.18125,107 shs$756.25 million
04/23/2024$18.88$19.41
+2.81%		$19.58$18.9198,379 shs$743.99 million
04/22/2024$18.64$18.88
+1.29%		$19.08$18.6595,211 shs$723.67 million
04/19/2024$18.10$18.64
+2.98%		$18.80$17.80227,599 shs$714.53 million
04/18/2024$18.00$18.10
+0.56%		$18.25$17.91108,554 shs$693.77 million
04/17/2024$17.91$18.00
+0.50%		$18.26$17.98112,716 shs$689.94 million
04/16/2024$17.87$17.91
+0.22%		$18.02$17.57132,631 shs$686.49 million
04/15/2024$17.86$17.87
+0.06%		$18.15$17.61129,299 shs$684.96 million
04/12/2024$18.00$17.86
-0.78%		$17.98$17.69159,592 shs$685.82 million
04/11/2024$18.00$18.00$18.10$17.77112,886 shs$691.20 million
04/10/2024$19.19$18.00
-6.20%		$18.69$17.79177,617 shs$691.20 million
04/09/2024$18.99$19.19
+1.05%		$19.33$18.92130,901 shs$736.90 million
04/08/2024$18.69$18.99
+1.61%		$19.35$18.76124,234 shs$729.22 million
04/05/2024$18.68$18.69
+0.05%		$19.00$18.5491,731 shs$717.77 million
04/04/2024$18.85$18.68
-0.90%		$19.22$18.61130,334 shs$717.31 million
04/03/2024$18.74$18.85
+0.59%		$18.86$18.45161,634 shs$723.84 million
04/02/2024$19.05$18.74
-1.63%		$18.95$18.54123,300 shs$719.62 million
04/01/2024$19.50$19.05
-2.31%		$19.63$18.9299,387 shs$731.52 million
03/29/2024$19.50$19.50$19.55$19.11263,517 shs$748.80 million
03/28/2024$19.36$19.50
+0.72%		$19.55$19.11263,517 shs$748.80 million
03/27/2024$18.68$19.36
+3.64%		$19.36$18.79236,466 shs$743.42 million
03/26/2024$18.98$18.68
-1.58%		$19.06$18.62115,728 shs$717.31 million
03/25/2024$19.01$18.98
-0.16%		$19.33$18.85113,009 shs$728.83 million
03/22/2024$19.51$19.01
-2.56%		$19.60$18.74141,206 shs$729.98 million
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/21/2024$19.57$19.51
-0.31%		$19.74$19.37154,066 shs$749.18 million
03/20/2024$18.67$19.57
+4.82%		$19.78$18.45178,945 shs$751.57 million
03/19/2024$18.76$18.67
-0.48%		$19.01$18.3982,973 shs$716.93 million
03/18/2024$18.90$18.76
-0.74%		$19.19$18.70127,580 shs$720.38 million
03/15/2024$18.82$18.90
+0.43%		$19.28$18.75444,115 shs$725.84 million
03/14/2024$19.49$18.82
-3.44%		$19.88$18.68175,522 shs$722.69 million
03/13/2024$19.83$19.49
-1.71%		$20.07$19.3594,380 shs$748.42 million
03/12/2024$20.02$19.83
-0.95%		$20.59$19.45162,041 shs$761.47 million
03/11/2024$19.62$20.02
+2.04%		$20.77$19.56192,891 shs$768.77 million
03/08/2024$19.67$19.62
-0.25%		$20.09$19.41153,390 shs$753.41 million
03/07/2024$19.70$19.67
-0.15%		$20.10$19.52200,109 shs$755.33 million
03/06/2024$19.70$19.70$20.34$19.22454,377 shs$756.56 million
03/05/2024$19.31$19.70
+2.02%		$19.89$19.28263,385 shs$756.48 million
03/04/2024$19.68$19.31
-1.88%		$20.09$19.25128,676 shs$741.50 million
03/01/2024$19.79$19.68
-0.56%		$19.89$19.10141,740 shs$755.79 million
02/29/2024$19.70$19.79
+0.46%		$20.26$19.68178,335 shs$759.94 million
02/28/2024$19.90$19.70
-1.01%		$19.97$19.65138,106 shs$756.48 million
02/27/2024$19.89$19.90
+0.05%		$20.10$19.76157,666 shs$768.34 million
02/26/2024$20.19$19.89
-1.49%		$20.16$19.70134,984 shs$767.95 million
02/23/2024$19.96$20.19
+1.15%		$20.39$19.75129,699 shs$779.54 million
02/22/2024$20.18$19.96
-1.09%		$20.21$19.79180,126 shs$770.66 million
02/21/2024$20.39$20.18
-1.03%		$20.36$19.94128,749 shs$779.07 million
02/20/2024$20.48$20.39
-0.44%		$20.69$20.16161,131 shs$787.26 million
02/19/2024$20.48$20.48$20.87$19.98195,400 shs$790.73 million
02/16/2024$20.56$20.48
-0.39%		$20.87$19.98195,444 shs$790.73 million

Related Companies:
This page (NASDAQ:CNOB) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Dems have chosen Biden replacement?
Paradigm Press
The Next Industry Being Reshaped By AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings