Free Trial

Papa John's International (PZZA) Options Chain & Prices

→ The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way (From Smallcaps Daily) (Ad)
Free PZZA Stock Alerts
$52.15
-0.30 (-0.57%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

PZZA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$47.50$5.018Call22 - 39
(+0)		71.57%
(+18.91%)		0.9867361
5/17/2024$50.00$0.120Put2510 - 113
(-1)		48.60%
(+11.20%)		-0.1278243
5/17/2024$50.00$2.544Call51433
(-2)		48.60%
(+11.20%)		0.9441012
5/17/2024$52.50$0.831Put582220468
(+19)		38.08%
(+8.68%)		-0.61390319
5/17/2024$52.50$0.513Call3923161048
(+683)		38.08%
(+8.68%)		0.502358
5/17/2024$55.00$3.017Put53 - 51924
(-4)		40.56%
(-0.11%)		-0.8949714
5/17/2024$55.00$0.127Call15299201741
(+131)		58.62%
(+17.94%)		0.12327324
5/17/2024$57.50$5.504Put21 - 4671
(+0)		79.23%
(+25.58%)		-0.9548792
5/17/2024$57.50$0.063Call1 - - 511
(-54)		79.23%
(+25.58%)		0.0525611
5/17/2024$60.00$7.983Put3 - - 16166
(-1)		97.76%
(+32.23%)		-0.9752852
5/17/2024$62.50$10.473Put111 - 1453
(-1)		114.65%
(+38.24%)		-0.9847553
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:PZZA) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry