Free Trial

Frontdoor (FTDR) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free FTDR Stock Alerts
$35.91
-0.06 (-0.17%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Frontdoor Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
+17.85%
3 Month
Performance
+8.36%
6 Month
Performance
+5.09%
Year-To-Date
Performance
+1.96%
1 Year
Performance
+15.73%
Receive FTDR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontdoor and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

FTDR Stock Chart for Monday, May, 20, 2024

FTDR Chart by TradingView

Frontdoor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.97$35.91
-0.17%		$36.14$35.74460,821 shs$2.79 billion
05/16/2024$36.59$35.97
-1.69%		$36.75$35.95424,527 shs$2.80 billion
05/15/2024$36.81$36.59
-0.60%		$37.04$36.41574,482 shs$2.85 billion
05/14/2024$36.26$36.81
+1.52%		$36.96$36.43686,676 shs$2.86 billion
05/13/2024$36.15$36.26
+0.30%		$36.64$36.08554,078 shs$2.82 billion
05/10/2024$36.65$36.15
-1.36%		$36.94$36.14491,468 shs$2.81 billion
05/09/2024$36.12$36.65
+1.47%		$36.89$36.25583,662 shs$2.85 billion
05/08/2024$35.94$36.12
+0.50%		$36.26$35.51695,018 shs$2.81 billion
05/07/2024$35.95$35.94
-0.03%		$36.03$35.60857,774 shs$2.80 billion
05/06/2024$34.65$35.95
+3.75%		$35.97$34.851.07 million shs$2.80 billion
05/03/2024$34.02$34.65
+1.85%		$35.02$33.761.04 million shs$2.70 billion
05/02/2024$30.76$34.02
+10.60%		$34.17$31.352.35 million shs$2.65 billion
05/01/2024$30.69$30.76
+0.23%		$31.28$30.57723,349 shs$2.40 billion
04/30/2024$31.28$30.69
-1.89%		$31.23$30.65800,248 shs$2.39 billion
04/29/2024$31.05$31.28
+0.74%		$31.40$31.16524,546 shs$2.44 billion
04/26/2024$30.69$31.05
+1.17%		$31.51$30.31808,892 shs$2.42 billion
04/25/2024$30.92$30.69
-0.74%		$31.03$30.53429,914 shs$2.39 billion
04/24/2024$31.05$30.92
-0.42%		$31.15$30.82441,483 shs$2.41 billion
04/23/2024$30.82$31.05
+0.75%		$31.30$30.80560,097 shs$2.42 billion
04/22/2024$30.47$30.82
+1.15%		$30.85$30.35629,375 shs$2.40 billion
04/19/2024$30.01$30.47
+1.53%		$30.77$29.90708,822 shs$2.38 billion
04/18/2024$29.59$30.01
+1.42%		$30.12$29.65674,318 shs$2.34 billion
04/17/2024$29.95$29.59
-1.20%		$30.10$29.41514,311 shs$2.31 billion
04/16/2024$30.21$29.95
-0.86%		$30.41$29.93659,054 shs$2.34 billion
04/15/2024$30.32$30.21
-0.36%		$30.56$30.20737,274 shs$2.36 billion
04/12/2024$30.44$30.32
-0.39%		$30.59$30.23529,488 shs$2.36 billion
04/11/2024$30.26$30.44
+0.59%		$30.84$30.11893,922 shs$2.37 billion
04/10/2024$31.01$30.26
-2.42%		$30.61$29.95830,393 shs$2.36 billion
04/09/2024$30.93$31.01
+0.26%		$31.12$30.651.06 million shs$2.42 billion
04/08/2024$30.75$30.93
+0.59%		$30.94$30.71498,780 shs$2.41 billion
04/05/2024$30.81$30.75
-0.19%		$31.10$30.45680,375 shs$2.40 billion
04/04/2024$31.32$30.81
-1.63%		$31.68$30.79764,959 shs$2.40 billion
04/03/2024$31.81$31.32
-1.54%		$31.70$31.14929,494 shs$2.44 billion
04/02/2024$32.04$31.81
-0.72%		$32.03$31.70668,432 shs$2.49 billion
04/01/2024$32.58$32.04
-1.66%		$32.77$31.95610,091 shs$2.51 billion
03/29/2024$32.58$32.58$32.83$32.28659,996 shs$2.55 billion
03/28/2024$32.31$32.58
+0.84%		$32.83$32.28641,196 shs$2.55 billion
03/27/2024$31.69$32.31
+1.96%		$32.36$31.89718,583 shs$2.53 billion
03/26/2024$31.80$31.69
-0.35%		$32.06$31.66623,639 shs$2.48 billion
03/25/2024$31.95$31.80
-0.47%		$32.20$31.71601,302 shs$2.49 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$31.66$31.95
+0.92%		$32.00$31.34754,879 shs$2.50 billion
03/21/2024$31.19$31.66
+1.51%		$31.93$31.01978,397 shs$2.48 billion
03/20/2024$30.73$31.19
+1.50%		$31.24$30.46554,697 shs$2.44 billion
03/19/2024$30.37$30.73
+1.19%		$30.80$30.30542,308 shs$2.41 billion
03/18/2024$30.67$30.37
-0.98%		$31.13$30.221.13 million shs$2.38 billion
03/15/2024$30.43$30.67
+0.79%		$30.69$30.201.30 million shs$2.40 billion
03/14/2024$31.90$30.43
-4.61%		$31.94$30.21842,208 shs$2.39 billion
03/13/2024$31.66$31.90
+0.76%		$32.29$31.55786,033 shs$2.50 billion
03/12/2024$31.65$31.66
+0.03%		$31.71$31.47666,783 shs$2.48 billion
03/11/2024$31.50$31.65
+0.48%		$31.76$31.15658,451 shs$2.48 billion
03/08/2024$31.41$31.50
+0.29%		$32.03$31.17615,803 shs$2.47 billion
03/07/2024$30.54$31.41
+2.85%		$31.51$30.701.24 million shs$2.46 billion
03/06/2024$30.15$30.54
+1.29%		$30.64$30.11717,878 shs$2.39 billion
03/05/2024$30.77$30.15
-2.01%		$30.95$30.12938,038 shs$2.36 billion
03/04/2024$31.14$30.77
-1.19%		$31.60$30.75877,462 shs$2.41 billion
03/01/2024$31.36$31.14
-0.70%		$31.58$30.861.14 million shs$2.48 billion
02/29/2024$31.12$31.36
+0.77%		$31.71$30.451.53 million shs$2.50 billion
02/28/2024$33.03$31.12
-5.78%		$31.79$29.702.21 million shs$2.48 billion
02/27/2024$32.87$33.03
+0.49%		$33.15$32.781.01 million shs$2.63 billion
02/26/2024$32.98$32.87
-0.33%		$33.12$32.60998,056 shs$2.62 billion
02/23/2024$32.49$32.98
+1.51%		$33.36$32.31674,866 shs$2.63 billion
02/22/2024$32.53$32.49
-0.12%		$32.58$32.14676,154 shs$2.59 billion
02/21/2024$32.29$32.53
+0.74%		$32.53$32.03501,561 shs$2.59 billion
02/20/2024$33.14$32.29
-2.56%		$32.98$32.23676,403 shs$2.57 billion
02/19/2024$33.14$33.14$33.67$32.97704,800 shs$2.64 billion

Related Companies:
This page (NASDAQ:FTDR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders