Free Trial

Preformed Line Products (PLPC) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free PLPC Stock Alerts
$134.34
+2.50 (+1.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Preformed Line Products Stock Price Performance

5 Day
Performance
+1.58%
1 Month
Performance
+6.64%
3 Month
Performance
-0.19%
6 Month
Performance
+4.63%
Year-To-Date
Performance
+0.36%
1 Year
Performance
-11.73%
Receive PLPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Preformed Line Products and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

PLPC Stock Chart for Sunday, June, 2, 2024

PLPC Chart by TradingView

Preformed Line Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$131.84$134.34
+1.90%		$134.85$131.8014,684 shs$660.95 million
05/30/2024$128.09$131.84
+2.93%		$132.62$130.9211,384 shs$648.65 million
05/29/2024$132.25$128.09
-3.15%		$128.87$127.8212,879 shs$630.20 million
05/28/2024$131.38$132.25
+0.66%		$132.75$130.4138,598 shs$650.41 million
05/27/2024$131.38$131.38$131.38$127.7713,600 shs$646.39 million
05/24/2024$127.78$131.38
+2.82%		$131.38$127.7713,672 shs$646.39 million
05/23/2024$129.08$127.78
-1.01%		$129.38$124.8026,892 shs$634.82 million
05/22/2024$131.85$129.08
-2.10%		$130.86$124.9326,919 shs$635.07 million
05/21/2024$130.34$131.85
+1.16%		$131.85$129.4012,430 shs$648.70 million
05/20/2024$131.38$130.34
-0.79%		$132.50$129.1820,858 shs$641.27 million
05/17/2024$133.11$131.38
-1.30%		$134.16$130.7712,237 shs$646.39 million
05/16/2024$135.33$133.11
-1.64%		$133.11$133.116,668 shs$654.90 million
05/15/2024$131.00$135.33
+3.31%		$135.33$132.0318,308 shs$665.82 million
05/14/2024$129.84$131.00
+0.89%		$132.01$129.8125,906 shs$644.26 million
05/13/2024$131.12$129.84
-0.98%		$133.72$129.8412,388 shs$638.81 million
05/10/2024$132.48$131.12
-1.03%		$131.88$129.8712,973 shs$644.85 million
05/09/2024$129.00$132.48
+2.70%		$132.48$128.8918,801 shs$651.54 million
05/08/2024$127.01$129.00
+1.57%		$129.42$123.4918,743 shs$634.68 million
05/07/2024$125.34$127.01
+1.33%		$129.69$125.1036,281 shs$624.89 million
05/06/2024$126.75$125.34
-1.11%		$127.99$125.1010,340 shs$616.67 million
05/03/2024$125.97$126.75
+0.62%		$127.33$124.248,954 shs$624.88 million
05/02/2024$124.32$125.97
+1.33%		$125.97$120.3812,686 shs$621.03 million
05/01/2024$121.03$124.32
+2.72%		$124.92$122.4810,594 shs$612.90 million
04/30/2024$123.79$121.03
-2.23%		$123.54$120.7817,632 shs$596.68 million
04/29/2024$124.71$123.79
-0.74%		$124.98$123.7918,715 shs$610.29 million
04/26/2024$123.59$124.71
+0.91%		$126.33$123.7013,376 shs$614.82 million
04/25/2024$124.61$123.59
-0.82%		$124.00$123.008,777 shs$609.30 million
04/24/2024$123.27$124.61
+1.09%		$124.61$122.0113,132 shs$613.95 million
04/23/2024$122.42$123.27
+0.69%		$125.11$122.429,142 shs$607.72 million
04/22/2024$124.66$122.42
-1.80%		$124.80$122.0013,759 shs$603.53 million
04/19/2024$120.42$124.66
+3.52%		$124.66$120.0019,307 shs$614.57 million
04/18/2024$122.52$120.42
-1.71%		$122.35$120.428,032 shs$593.67 million
04/17/2024$123.11$122.52
-0.48%		$124.49$121.2114,553 shs$604.02 million
04/16/2024$124.08$123.11
-0.78%		$123.99$122.4812,901 shs$606.93 million
04/15/2024$123.78$124.08
+0.24%		$124.21$122.5818,636 shs$611.71 million
04/12/2024$125.97$123.78
-1.74%		$125.85$122.258,144 shs$610.24 million
04/11/2024$126.00$125.97
-0.02%		$129.15$124.9410,587 shs$620.65 million
04/10/2024$129.01$126.00
-2.33%		$128.60$122.8919,768 shs$620.80 million
04/09/2024$128.01$129.01
+0.78%		$131.51$127.5714,588 shs$636.02 million
04/08/2024$127.20$128.01
+0.64%		$129.89$127.356,950 shs$631.09 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
04/05/2024$126.81$127.20
+0.31%		$129.31$125.259,890 shs$627.10 million
04/04/2024$126.57$126.81
+0.19%		$129.24$126.198,145 shs$625.17 million
04/03/2024$126.21$126.57
+0.29%		$129.00$124.509,732 shs$623.99 million
04/02/2024$126.39$126.21
-0.14%		$126.41$123.519,686 shs$622.22 million
04/01/2024$128.67$126.39
-1.77%		$129.50$126.3914,671 shs$623.10 million
03/29/2024$128.67$128.67$129.25$126.6313,292 shs$634.34 million
03/28/2024$125.30$128.67
+2.69%		$129.25$125.1213,292 shs$634.34 million
03/27/2024$121.50$125.30
+3.13%		$126.51$124.0121,906 shs$617.73 million
03/26/2024$123.00$121.50
-1.22%		$124.90$121.5010,847 shs$595.35 million
03/25/2024$125.44$123.00
-1.95%		$125.82$123.005,386 shs$603.19 million
03/22/2024$126.38$125.44
-0.74%		$126.63$124.177,299 shs$614.66 million
03/21/2024$127.50$126.38
-0.88%		$127.92$125.4117,769 shs$619.26 million
03/20/2024$123.29$127.50
+3.41%		$127.50$121.4517,920 shs$624.75 million
03/19/2024$121.90$123.29
+1.14%		$125.40$120.5214,668 shs$604.12 million
03/18/2024$126.67$121.90
-3.77%		$127.02$121.9013,556 shs$597.31 million
03/15/2024$127.25$126.67
-0.46%		$128.95$126.6724,146 shs$620.68 million
03/14/2024$129.49$127.25
-1.73%		$130.00$126.4714,285 shs$623.53 million
03/13/2024$129.17$129.49
+0.25%		$129.86$127.0312,865 shs$634.50 million
03/12/2024$129.49$129.17
-0.25%		$131.36$126.1818,159 shs$631.64 million
03/11/2024$129.01$129.49
+0.37%		$139.94$127.6039,310 shs$633.60 million
03/08/2024$133.90$129.01
-3.65%		$133.86$116.5081,850 shs$630.86 million
03/07/2024$134.28$133.90
-0.28%		$141.19$133.8638,056 shs$654.77 million
03/06/2024$130.20$134.28
+3.13%		$134.45$130.1911,872 shs$656.63 million
03/05/2024$132.20$130.20
-1.51%		$130.48$128.8910,790 shs$636.68 million
03/04/2024$134.59$132.20
-1.78%		$135.05$132.207,518 shs$646.46 million
03/01/2024$137.48$134.59
-2.10%		$136.48$133.4616,745 shs$658.15 million

Related Companies:
This page (NASDAQ:PLPC) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media