Free Trial

Granite Construction (GVA) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free GVA Stock Alerts
$62.21
+0.62 (+1.01%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Granite Construction Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
+16.41%
3 Month
Performance
+24.40%
6 Month
Performance
+34.10%
Year-To-Date
Performance
+22.32%
1 Year
Performance
+67.68%
Receive GVA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Granite Construction and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

GVA Stock Chart for Monday, May, 20, 2024

GVA Chart by TradingView

Granite Construction Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$61.61$62.28
+1.09%		$62.49$61.54224,568 shs$2.75 billion
05/16/2024$62.52$61.61
-1.45%		$62.49$61.19211,568 shs$2.72 billion
05/15/2024$64.16$62.52
-2.56%		$64.15$61.22620,493 shs$2.76 billion
05/14/2024$62.62$64.16
+2.46%		$64.33$62.44602,346 shs$2.83 billion
05/13/2024$62.34$62.62
+0.45%		$62.90$62.38728,084 shs$2.76 billion
05/10/2024$62.06$62.35
+0.47%		$62.72$61.36417,850 shs$2.75 billion
05/09/2024$61.34$62.06
+1.17%		$62.49$61.29573,427 shs$2.74 billion
05/08/2024$59.56$61.34
+2.99%		$61.56$58.81443,029 shs$2.71 billion
05/07/2024$59.82$59.56
-0.43%		$61.38$59.52946,792 shs$2.63 billion
05/06/2024$59.39$59.82
+0.72%		$61.62$59.44518,910 shs$2.64 billion
05/03/2024$57.26$59.39
+3.72%		$59.58$58.00749,680 shs$2.62 billion
05/02/2024$54.99$57.26
+4.13%		$57.85$55.57806,414 shs$2.53 billion
05/01/2024$55.47$54.99
-0.87%		$56.20$54.95296,932 shs$2.43 billion
04/30/2024$55.71$55.47
-0.43%		$55.57$54.99300,395 shs$2.45 billion
04/29/2024$55.53$55.71
+0.32%		$56.15$55.59163,056 shs$2.46 billion
04/26/2024$54.68$55.54
+1.57%		$55.69$54.90203,581 shs$2.44 billion
04/25/2024$54.48$54.68
+0.37%		$55.02$53.54196,332 shs$2.40 billion
04/24/2024$54.89$54.48
-0.75%		$55.31$54.09227,760 shs$2.40 billion
04/23/2024$53.61$54.89
+2.39%		$55.21$53.48263,323 shs$2.41 billion
04/22/2024$53.44$53.61
+0.32%		$54.10$53.09214,838 shs$2.36 billion
04/19/2024$53.69$53.44
-0.47%		$54.26$53.01301,964 shs$2.35 billion
04/18/2024$53.81$53.69
-0.22%		$54.52$53.30258,257 shs$2.36 billion
04/17/2024$54.25$53.81
-0.81%		$54.70$53.13276,814 shs$2.37 billion
04/16/2024$54.61$54.25
-0.66%		$54.89$53.06329,427 shs$2.39 billion
04/15/2024$55.34$54.61
-1.32%		$56.00$54.23253,058 shs$2.40 billion
04/12/2024$55.59$55.37
-0.40%		$55.67$54.60305,178 shs$2.43 billion
04/11/2024$55.39$55.59
+0.36%		$56.04$54.91300,386 shs$2.44 billion
04/10/2024$55.89$55.39
-0.89%		$55.44$54.12366,939 shs$2.44 billion
04/09/2024$56.81$55.89
-1.62%		$57.16$55.89667,148 shs$2.46 billion
04/08/2024$56.81$56.81$57.09$56.44261,416 shs$2.50 billion
04/05/2024$56.18$56.83
+1.16%		$56.91$56.00332,317 shs$2.50 billion
04/04/2024$56.33$56.18
-0.27%		$57.27$55.86277,387 shs$2.47 billion
04/03/2024$56.30$56.33
+0.05%		$56.92$55.78238,033 shs$2.48 billion
04/02/2024$56.71$56.30
-0.72%		$56.36$55.25553,238 shs$2.48 billion
04/01/2024$57.13$56.71
-0.74%		$57.12$55.78289,348 shs$2.49 billion
03/29/2024$57.13$57.13$57.62$56.56389,045 shs$2.51 billion
03/28/2024$57.34$57.13
-0.37%		$57.62$56.56370,815 shs$2.51 billion
03/27/2024$56.78$57.34
+0.99%		$57.42$56.10290,107 shs$2.52 billion
03/26/2024$55.48$56.78
+2.34%		$57.93$55.67511,037 shs$2.50 billion
03/25/2024$55.03$55.48
+0.82%		$55.49$55.01202,880 shs$2.44 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$55.35$55.04
-0.56%		$55.50$54.56384,590 shs$2.42 billion
03/21/2024$54.36$55.35
+1.82%		$55.85$54.59492,873 shs$2.43 billion
03/20/2024$54.00$54.36
+0.67%		$54.50$53.79425,177 shs$2.39 billion
03/19/2024$54.13$54.00
-0.24%		$54.29$53.34464,561 shs$2.37 billion
03/18/2024$54.44$54.13
-0.57%		$55.33$54.02268,661 shs$2.38 billion
03/15/2024$54.44$54.36
-0.15%		$54.89$54.05738,520 shs$2.39 billion
03/14/2024$54.32$54.44
+0.22%		$54.72$53.71355,342 shs$2.39 billion
03/13/2024$54.04$54.32
+0.52%		$55.23$53.84351,618 shs$2.39 billion
03/12/2024$54.37$54.04
-0.61%		$54.05$52.95334,216 shs$2.38 billion
03/11/2024$53.35$54.37
+1.91%		$54.57$52.89458,184 shs$2.39 billion
03/08/2024$53.06$53.39
+0.62%		$53.94$53.09280,623 shs$2.35 billion
03/07/2024$52.68$53.06
+0.72%		$53.21$52.54338,972 shs$2.33 billion
03/06/2024$51.34$52.68
+2.61%		$52.89$51.41302,779 shs$2.32 billion
03/05/2024$52.07$51.34
-1.40%		$52.02$50.97312,247 shs$2.26 billion
03/04/2024$52.06$52.07
+0.02%		$53.03$51.91220,378 shs$2.29 billion
03/01/2024$51.53$52.04
+0.99%		$52.06$51.15278,410 shs$2.29 billion
02/29/2024$50.90$51.53
+1.24%		$51.86$50.81320,875 shs$2.27 billion
02/28/2024$50.03$50.90
+1.74%		$51.88$49.91432,105 shs$2.24 billion
02/27/2024$49.02$50.03
+2.06%		$50.03$49.26366,119 shs$2.20 billion
02/26/2024$49.51$49.02
-0.99%		$50.24$48.52425,391 shs$2.15 billion
02/23/2024$51.35$49.53
-3.54%		$51.14$49.29689,421 shs$2.18 billion
02/22/2024$50.18$51.35
+2.34%		$51.38$48.22645,520 shs$2.26 billion
02/21/2024$50.01$50.18
+0.33%		$51.09$49.88774,612 shs$2.20 billion
02/20/2024$50.76$50.01
-1.48%		$50.29$49.21484,883 shs$2.20 billion
02/19/2024$50.76$50.76$51.34$49.10531,000 shs$2.23 billion

Related Companies:
This page (NYSE:GVA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club