Free Trial

Dycom Industries (DY) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free DY Stock Alerts
$148.78
+1.30 (+0.88%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Dycom Industries Stock Price Performance

5 Day
Performance
-0.65%
1 Month
Performance
+9.70%
3 Month
Performance
+29.08%
6 Month
Performance
+73.73%
Year-To-Date
Performance
+29.27%
1 Year
Performance
+49.74%
Receive DY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dycom Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

DY Stock Chart for Sunday, May, 19, 2024

DY Chart by TradingView

Dycom Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$147.50$148.78
+0.87%		$149.37$147.23213,787 shs$4.33 billion
05/16/2024$149.79$147.50
-1.53%		$149.92$146.51297,941 shs$4.29 billion
05/15/2024$149.76$149.79
+0.02%		$152.38$148.87388,042 shs$4.36 billion
05/14/2024$149.73$149.76
+0.02%		$151.86$149.21238,461 shs$4.36 billion
05/13/2024$150.57$149.73
-0.56%		$153.44$149.63197,128 shs$4.36 billion
05/10/2024$151.04$150.57
-0.31%		$153.01$150.03178,933 shs$4.38 billion
05/09/2024$148.21$151.04
+1.91%		$151.74$147.68158,900 shs$4.39 billion
05/08/2024$147.33$148.21
+0.60%		$148.35$146.9994,165 shs$4.31 billion
05/07/2024$145.23$147.33
+1.45%		$148.75$146.35243,745 shs$4.23 billion
05/06/2024$144.03$145.23
+0.83%		$146.31$143.64276,518 shs$4.22 billion
05/03/2024$140.12$144.15
+2.87%		$145.95$142.95263,119 shs$4.19 billion
05/02/2024$139.50$140.12
+0.44%		$140.90$137.96224,823 shs$4.08 billion
05/01/2024$140.02$139.50
-0.37%		$142.76$138.13217,934 shs$4.06 billion
04/30/2024$143.41$140.02
-2.36%		$143.44$138.39248,446 shs$4.07 billion
04/29/2024$142.76$143.41
+0.46%		$143.78$141.80174,278 shs$4.17 billion
04/26/2024$140.88$142.82
+1.38%		$143.33$141.14135,517 shs$4.15 billion
04/25/2024$139.19$140.88
+1.21%		$141.49$137.58201,880 shs$4.10 billion
04/24/2024$140.64$139.19
-1.03%		$141.99$137.23115,226 shs$4.05 billion
04/23/2024$137.21$140.64
+2.50%		$140.66$137.57152,722 shs$4.09 billion
04/22/2024$135.56$137.21
+1.22%		$137.96$135.75139,826 shs$3.99 billion
04/19/2024$134.78$135.62
+0.62%		$136.58$134.56169,002 shs$3.95 billion
04/18/2024$134.75$134.78
+0.02%		$137.43$134.61167,042 shs$3.92 billion
04/17/2024$135.32$134.75
-0.42%		$136.45$133.00203,075 shs$3.92 billion
04/16/2024$135.80$135.32
-0.35%		$135.80$133.84150,067 shs$3.94 billion
04/15/2024$137.78$135.80
-1.44%		$140.29$134.88170,577 shs$3.95 billion
04/12/2024$138.73$137.78
-0.68%		$139.52$136.64205,787 shs$4.01 billion
04/11/2024$137.51$138.73
+0.89%		$139.18$136.34200,083 shs$4.04 billion
04/10/2024$141.81$137.51
-3.03%		$139.95$137.25199,063 shs$4.00 billion
04/09/2024$142.25$141.81
-0.31%		$143.34$141.17236,169 shs$4.13 billion
04/08/2024$142.32$142.25
-0.05%		$143.53$141.83225,817 shs$4.14 billion
04/05/2024$139.46$142.32
+2.05%		$143.29$139.54226,226 shs$4.14 billion
04/04/2024$141.29$139.46
-1.30%		$142.83$139.14218,607 shs$4.06 billion
04/03/2024$138.24$141.29
+2.21%		$142.56$136.37304,023 shs$4.11 billion
04/02/2024$139.62$138.24
-0.99%		$139.55$137.81202,962 shs$4.02 billion
04/01/2024$143.53$139.62
-2.72%		$142.76$133.41322,833 shs$4.06 billion
03/29/2024$143.51$143.53
+0.01%		$145.30$143.36213,983 shs$4.18 billion
03/28/2024$143.78$143.51
-0.19%		$145.30$143.51213,983 shs$4.17 billion
03/27/2024$142.15$143.78
+1.15%		$144.55$142.52154,424 shs$4.18 billion
03/26/2024$141.42$142.15
+0.52%		$143.23$141.28174,106 shs$4.14 billion
03/25/2024$142.63$141.42
-0.85%		$142.99$140.72176,425 shs$4.11 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$142.06$142.59
+0.37%		$146.32$142.59247,524 shs$4.15 billion
03/21/2024$141.28$142.06
+0.55%		$142.73$140.98300,462 shs$4.13 billion
03/20/2024$140.81$141.28
+0.33%		$142.11$139.44390,520 shs$4.11 billion
03/19/2024$140.21$140.81
+0.43%		$142.38$139.87193,551 shs$4.10 billion
03/18/2024$143.03$140.21
-1.97%		$143.12$139.50247,194 shs$4.08 billion
03/15/2024$140.02$142.82
+2.00%		$143.37$139.51467,606 shs$4.15 billion
03/14/2024$142.17$140.02
-1.51%		$143.16$137.98283,168 shs$4.07 billion
03/13/2024$141.31$142.17
+0.61%		$142.48$139.50203,812 shs$4.14 billion
03/12/2024$138.27$141.31
+2.20%		$141.86$137.59345,107 shs$4.11 billion
03/11/2024$142.83$138.27
-3.19%		$142.56$136.06356,210 shs$4.02 billion
03/08/2024$138.06$142.93
+3.53%		$143.93$139.29474,188 shs$4.16 billion
03/07/2024$134.65$138.06
+2.53%		$138.48$135.09276,514 shs$4.02 billion
03/06/2024$131.08$134.65
+2.72%		$134.94$130.57353,291 shs$3.92 billion
03/05/2024$129.53$131.08
+1.20%		$132.33$128.40465,258 shs$3.85 billion
03/04/2024$126.32$129.53
+2.54%		$129.71$126.59252,065 shs$3.80 billion
03/01/2024$126.62$126.51
-0.09%		$128.36$123.90604,655 shs$3.71 billion
02/29/2024$126.60$126.62
+0.02%		$129.48$125.12537,677 shs$3.72 billion
02/28/2024$122.65$126.60
+3.22%		$127.62$119.00800,624 shs$3.71 billion
02/27/2024$121.95$122.65
+0.57%		$124.11$121.12446,035 shs$3.60 billion
02/26/2024$119.89$121.95
+1.72%		$122.79$119.17336,035 shs$3.58 billion
02/23/2024$119.30$119.89
+0.49%		$122.38$119.42257,792 shs$3.52 billion
02/22/2024$116.39$119.30
+2.50%		$119.56$116.10314,047 shs$3.50 billion
02/21/2024$115.02$116.39
+1.19%		$116.59$114.58218,975 shs$3.41 billion
02/20/2024$115.26$115.02
-0.21%		$115.42$112.50202,647 shs$3.37 billion
02/19/2024$115.26$115.26$117.76$114.73136,200 shs$3.38 billion

Related Companies:
This page (NYSE:DY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
41 banks launch ‘crypto dollar’
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press