MYR Group (MYRG) Stock Chart & Stock Price History → “Financial tsunami is coming to America” (From Porter & Company) (Ad) Free MYRG Stock Alerts $157.71 +0.50 (+0.32%) (As of 05:12 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends MYR Group Stock Price Performance5 Day Performance-1.01%1 Month Performance-5.14%3 Month Performance-2.92%6 Month Performance+26.76%Year-To-Date Performance+9.04%1 Year Performance+20.98% Receive MYRG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MYR Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. MYRG Stock Chart for Thursday, May, 30, 2024 MYRG Chart by TradingView MYR Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$156.93$157.21+0.18%$157.76$154.0466,097 shs$2.63 billion05/28/2024$159.32$156.93-1.50%$160.00$155.9851,560 shs$2.63 billion05/27/2024$159.32$159.32$159.87$155.9344,200 shs$2.67 billion05/24/2024$154.67$159.32+3.01%$159.87$155.9344,293 shs$2.67 billion05/23/2024$157.62$154.67-1.87%$159.36$154.3366,072 shs$2.59 billion05/22/2024$157.84$157.62-0.14%$159.69$155.78117,106 shs$2.64 billion Get the Latest News and Ratings for MYRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MYR Group and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$154.85$157.84+1.93%$158.14$154.5846,512 shs$2.65 billion05/20/2024$154.82$154.85+0.02%$156.98$154.2861,634 shs$2.60 billion05/17/2024$151.82$154.82+1.98%$155.16$150.6485,952 shs$2.59 billion05/16/2024$154.60$151.82-1.80%$154.60$150.7883,378 shs$2.54 billion05/15/2024$152.89$154.60+1.12%$157.49$152.98106,233 shs$2.59 billion05/14/2024$153.48$152.89-0.38%$154.66$151.5159,996 shs$2.56 billion05/13/2024$160.70$153.48-4.49%$161.09$153.1298,548 shs$2.57 billion05/10/2024$156.65$160.70+2.59%$161.32$157.2594,136 shs$2.69 billion05/09/2024$155.65$156.65+0.64%$159.30$154.5087,964 shs$2.63 billion05/08/2024$153.59$155.65+1.34%$155.70$151.32108,288 shs$2.61 billion05/07/2024$152.42$153.59+0.77%$159.03$153.09183,508 shs$2.57 billion05/06/2024$143.92$152.42+5.91%$152.74$143.86156,622 shs$2.55 billion05/03/2024$151.99$143.92-5.31%$155.39$142.81250,092 shs$2.41 billion05/02/2024$164.82$151.99-7.78%$155.99$142.10434,263 shs$2.54 billion05/01/2024$166.25$164.82-0.86%$167.76$162.64138,613 shs$2.76 billion04/30/2024$170.70$166.25-2.61%$171.10$165.21161,787 shs$2.78 billion04/29/2024$168.16$170.70+1.51%$171.08$168.3891,479 shs$2.86 billion04/26/2024$166.06$168.16+1.26%$168.50$164.88123,760 shs$2.81 billion04/25/2024$164.60$166.06+0.89%$167.00$161.90124,142 shs$2.78 billion04/24/2024$164.38$164.60+0.13%$167.71$163.0592,137 shs$2.76 billion04/23/2024$159.84$164.38+2.84%$165.23$161.24128,913 shs$2.75 billion04/22/2024$158.71$159.84+0.71%$161.84$159.3583,026 shs$2.68 billion04/19/2024$158.83$158.71-0.08%$161.82$157.5380,834 shs$2.66 billion04/18/2024$160.87$158.83-1.27%$163.25$158.3782,873 shs$2.66 billion04/17/2024$164.63$160.87-2.28%$166.33$159.54112,873 shs$2.69 billion04/16/2024$166.71$164.63-1.25%$167.22$162.09129,073 shs$2.76 billion04/15/2024$169.36$166.71-1.56%$172.73$165.7062,296 shs$2.79 billion04/12/2024$171.17$169.36-1.06%$172.00$166.20194,511 shs$2.84 billion04/11/2024$168.43$171.17+1.63%$172.64$168.8373,861 shs$2.87 billion04/10/2024$173.11$168.43-2.70%$171.42$166.77159,180 shs$2.82 billion04/09/2024$177.00$173.11-2.20%$177.57$171.54113,289 shs$2.90 billion04/08/2024$178.21$177.00-0.68%$181.02$176.07120,204 shs$2.96 billion04/05/2024$173.33$178.21+2.82%$179.09$173.1871,435 shs$2.98 billion04/04/2024$174.90$173.33-0.90%$179.09$173.3394,662 shs$2.90 billionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/03/2024$170.49$174.90+2.59%$176.67$167.64105,521 shs$2.93 billion04/02/2024$175.56$170.49-2.89%$173.19$169.12140,722 shs$2.85 billion04/01/2024$176.75$175.56-0.67%$177.69$173.90105,461 shs$2.94 billion03/29/2024$176.75$176.75$179.68$174.53169,392 shs$2.96 billion03/28/2024$175.25$176.75+0.86%$179.68$174.53169,387 shs$2.96 billion03/27/2024$166.99$175.25+4.95%$175.50$168.59169,435 shs$2.93 billion03/26/2024$167.72$166.99-0.44%$169.00$166.09140,259 shs$2.80 billion03/25/2024$172.52$167.72-2.78%$173.75$167.6575,333 shs$2.81 billion03/22/2024$169.75$172.52+1.63%$173.21$168.97123,928 shs$2.89 billion03/21/2024$164.39$169.75+3.26%$169.90$165.31116,756 shs$2.84 billion03/20/2024$160.54$164.39+2.40%$167.30$160.47143,146 shs$2.75 billion03/19/2024$155.23$160.54+3.42%$163.70$155.27160,532 shs$2.69 billion03/18/2024$157.19$155.23-1.25%$158.88$154.7291,386 shs$2.60 billion03/15/2024$153.37$157.19+2.49%$158.87$152.38292,899 shs$2.63 billion03/14/2024$156.00$153.37-1.69%$156.00$152.17105,661 shs$2.57 billion03/13/2024$156.34$156.00-0.22%$158.10$155.41142,433 shs$2.61 billion03/12/2024$157.90$156.34-0.99%$158.64$154.73204,801 shs$2.62 billion03/11/2024$162.06$157.90-2.57%$161.36$155.8294,941 shs$2.64 billion03/08/2024$161.46$162.06+0.37%$164.53$161.3195,113 shs$2.71 billion03/07/2024$161.50$161.46-0.02%$164.72$160.95110,298 shs$2.70 billion03/06/2024$160.21$161.50+0.81%$163.74$161.13138,630 shs$2.70 billion03/05/2024$168.39$160.21-4.86%$167.89$159.11140,394 shs$2.68 billion03/04/2024$166.28$168.39+1.27%$170.00$166.47147,342 shs$2.82 billion03/01/2024$162.46$166.28+2.35%$167.70$163.76170,903 shs$2.78 billion02/29/2024$172.35$162.46-5.74%$163.39$149.01471,378 shs$2.71 billion Related Companies: MTZ Stock Chart KBR Stock Chart FLR Stock Chart DY Stock Chart STRL Stock Chart PRIM Stock Chart GVA Stock Chart AMRC Stock Chart TPC Stock Chart AGX Stock Chart Receive MYRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MYR Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MYRG) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersDems have chosen Biden replacement?Paradigm PressThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarGold Set to EXPLODE!Gold Safe ExchangeShocking: One AI startup's revenue could surge 4,735%Manward PressDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks MediaMAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MYR Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.