ABM Industries (ABM) Stock Chart & Stock Price History → The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad) Free ABM Stock Alerts $44.75 -0.18 (-0.40%) (As of 12:21 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability ABM Industries Stock Price Performance5 Day Performance+0.31%1 Month Performance+1.65%3 Month Performance+11.22%6 Month Performance+13.32%Year-To-Date Performance+0.18%1 Year Performance+6.12% Receive ABM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ABM Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. ABM Stock Chart for Thursday, May, 9, 2024 ABM Chart by TradingView ABM Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$44.25$44.91+1.49%$44.93$44.24411,726 shs$2.84 billion05/07/2024$44.57$44.25-0.72%$44.94$44.25420,349 shs$2.80 billion05/06/2024$44.77$44.57-0.45%$45.28$44.44337,221 shs$2.82 billion05/03/2024$44.84$44.77-0.16%$45.26$44.32220,184 shs$2.83 billion05/02/2024$44.79$44.84+0.12%$45.07$44.52299,788 shs$2.84 billion05/01/2024$43.68$44.79+2.53%$45.25$43.91650,857 shs$2.83 billion Get the Latest News and Ratings for ABM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ABM Industries and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$44.28$43.68-1.36%$44.19$43.59684,825 shs$2.76 billion04/29/2024$44.04$44.28+0.54%$44.45$44.05445,634 shs$2.80 billion04/26/2024$44.33$44.04-0.65%$44.66$43.87364,007 shs$2.79 billion04/25/2024$44.53$44.33-0.45%$44.44$43.85309,727 shs$2.81 billion04/24/2024$44.65$44.53-0.27%$44.75$44.26442,769 shs$2.82 billion04/23/2024$44.46$44.65+0.43%$44.76$44.30360,833 shs$2.83 billion04/22/2024$44.32$44.46+0.32%$44.87$44.37504,804 shs$2.81 billion04/19/2024$43.80$44.34+1.23%$44.52$43.80416,077 shs$2.81 billion04/18/2024$43.63$43.80+0.39%$44.06$43.27489,339 shs$2.77 billion04/17/2024$44.27$43.63-1.45%$44.94$43.55894,177 shs$2.76 billion04/16/2024$44.47$44.27-0.45%$44.40$43.64716,733 shs$2.80 billion04/15/2024$43.57$44.47+2.07%$44.49$43.59690,865 shs$2.81 billion04/12/2024$43.71$43.57-0.32%$44.09$43.34387,573 shs$2.76 billion04/11/2024$43.10$43.71+1.42%$43.72$42.85392,964 shs$2.77 billion04/10/2024$43.77$43.10-1.53%$43.14$42.63409,695 shs$2.73 billion04/09/2024$44.18$43.77-0.93%$44.36$43.73637,290 shs$2.77 billion04/08/2024$44.15$44.18+0.07%$44.50$44.08510,212 shs$2.80 billion04/05/2024$44.48$44.16-0.72%$44.57$43.94751,113 shs$2.79 billion04/04/2024$44.63$44.48-0.34%$45.19$44.19451,265 shs$2.82 billion04/03/2024$44.57$44.63+0.13%$44.76$44.24441,815 shs$2.82 billion04/02/2024$44.61$44.57-0.09%$44.95$44.22768,126 shs$2.82 billion04/01/2024$44.62$44.61-0.02%$44.86$44.27580,614 shs$2.82 billion03/29/2024$44.62$44.62$44.98$44.31485,763 shs$2.82 billion03/28/2024$44.40$44.62+0.50%$44.98$44.31362,013 shs$2.82 billion03/27/2024$43.75$44.40+1.49%$44.41$43.94798,362 shs$2.81 billion03/26/2024$43.78$43.75-0.07%$43.89$43.43358,479 shs$2.77 billion03/25/2024$43.68$43.78+0.23%$43.92$43.45976,543 shs$2.77 billion03/22/2024$44.64$43.68-2.15%$44.91$43.50803,473 shs$2.76 billion03/21/2024$43.81$44.64+1.89%$44.74$43.95585,004 shs$2.83 billion03/20/2024$43.37$43.81+1.01%$44.01$43.14793,323 shs$2.77 billion03/19/2024$42.81$43.37+1.31%$43.69$42.52612,645 shs$2.74 billion03/18/2024$42.31$42.81+1.18%$42.94$42.31775,730 shs$2.71 billion03/15/2024$41.69$42.32+1.51%$42.45$41.862.13 million shs$2.68 billion03/14/2024$42.20$41.69-1.21%$42.23$41.54823,025 shs$2.64 billionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.03/13/2024$41.79$42.20+0.98%$42.50$41.54576,572 shs$2.67 billion03/12/2024$42.00$41.79-0.50%$42.13$41.65436,145 shs$2.64 billion03/11/2024$41.92$42.00+0.19%$42.32$41.62814,970 shs$2.66 billion03/08/2024$43.35$41.94-3.25%$43.65$41.38750,009 shs$2.65 billion03/07/2024$40.79$43.35+6.28%$43.99$41.041.39 million shs$2.74 billion03/06/2024$40.75$40.79+0.10%$41.34$40.70523,875 shs$2.58 billion03/05/2024$41.26$40.75-1.24%$41.21$40.50428,279 shs$2.58 billion03/04/2024$41.21$41.26+0.12%$41.38$41.09365,565 shs$2.61 billion03/01/2024$41.27$41.22-0.12%$41.51$41.01449,550 shs$2.61 billion02/29/2024$41.60$41.27-0.79%$42.15$41.15735,962 shs$2.61 billion02/28/2024$41.07$41.60+1.29%$41.63$40.77503,493 shs$2.63 billion02/27/2024$40.83$41.07+0.59%$41.19$40.79563,335 shs$2.60 billion02/26/2024$40.62$40.83+0.52%$40.96$40.33346,740 shs$2.58 billion02/23/2024$40.22$40.62+0.99%$40.70$40.16554,027 shs$2.57 billion02/22/2024$39.99$40.22+0.58%$40.67$39.83741,228 shs$2.55 billion02/21/2024$40.44$39.99-1.11%$40.81$39.80496,254 shs$2.53 billion02/20/2024$40.58$40.44-0.34%$40.71$39.77659,300 shs$2.56 billion02/19/2024$40.58$40.58$41.27$40.57672,200 shs$2.57 billion02/16/2024$41.54$40.58-2.31%$41.27$40.57672,247 shs$2.55 billion02/15/2024$40.45$41.54+2.69%$41.68$40.60442,741 shs$2.61 billion02/14/2024$39.85$40.45+1.51%$40.49$39.74510,703 shs$2.54 billion02/13/2024$41.07$39.85-2.97%$40.84$39.64510,145 shs$2.50 billion02/12/2024$40.21$41.07+2.14%$41.22$40.36522,349 shs$2.58 billion02/09/2024$40.38$40.23-0.37%$40.40$39.99621,876 shs$2.53 billion02/08/2024$40.26$40.38+0.30%$40.63$39.95761,240 shs$2.54 billion02/07/2024$40.68$40.26-1.03%$40.63$39.96272,936 shs$2.53 billion Related Companies: FTDR Stock Chart ROAD Stock Chart DFH Stock Chart DOOR Stock Chart CCS Stock Chart GVA Stock Chart PRIM Stock Chart UNF Stock Chart PATK Stock Chart CVCO Stock Chart Receive ABM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ABM Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:ABM) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ABM Industries Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.