Free Trial

ShiftPixy (PIXY) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free PIXY Stock Alerts
$1.80
-0.05 (-2.70%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

ShiftPixy Stock Price Performance

5 Day
Performance
-5.76%
1 Month
Performance
-27.71%
3 Month
Performance
-57.65%
6 Month
Performance
-72.64%
Year-To-Date
Performance
-67.03%
1 Year
Performance
-97.73%
Receive PIXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ShiftPixy and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

PIXY Stock Chart for Thursday, May, 9, 2024

PIXY Chart by TradingView

ShiftPixy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$1.87$1.85
-1.07%		$1.89$1.8216,152 shs$12.51 million
05/07/2024$1.91$1.87
-2.09%		$1.97$1.8434,532 shs$12.64 million
05/06/2024$1.91$1.91$2.04$1.8165,932 shs$12.91 million
05/03/2024$1.76$1.91
+8.52%		$2.05$1.75141,772 shs$12.91 million
05/02/2024$1.82$1.76
-3.30%		$1.85$1.7373,385 shs$11.90 million
05/01/2024$1.83$1.82
-0.55%		$1.85$1.7734,711 shs$12.30 million
04/30/2024$1.89$1.83
-3.17%		$1.90$1.8342,013 shs$12.37 million
04/29/2024$1.88$1.89
+0.53%		$1.96$1.8572,918 shs$12.78 million
04/26/2024$1.88$1.88$1.97$1.8886,696 shs$12.71 million
04/25/2024$1.94$1.88
-3.09%		$2.01$1.85153,288 shs$12.70 million
04/24/2024$2.08$1.94
-6.73%		$2.09$1.85193,587 shs$13.11 million
04/23/2024$2.20$2.08
-5.45%		$2.49$1.95673,949 shs$11.23 million
04/22/2024$1.71$2.20
+28.65%		$2.30$1.54666,763 shs$11.88 million
04/19/2024$1.86$1.71
-8.06%		$1.92$1.65169,668 shs$9.23 million
04/18/2024$1.92$1.86
-3.12%		$1.98$1.82120,266 shs$10.04 million
04/17/2024$1.79$1.92
+7.26%		$1.97$1.81220,637 shs$10.37 million
04/16/2024$1.90$1.79
-5.79%		$1.93$1.73162,181 shs$9.67 million
04/15/2024$2.17$1.90
-12.44%		$2.20$1.86251,158 shs$10.26 million
04/12/2024$2.33$2.17
-6.87%		$2.45$2.15300,365 shs$11.72 million
04/11/2024$2.41$2.33
-3.32%		$2.49$2.31198,160 shs$12.58 million
04/10/2024$2.49$2.41
-3.21%		$2.60$2.38244,101 shs$13.01 million
04/09/2024$2.68$2.49
-7.09%		$2.69$2.46171,268 shs$13.45 million
04/08/2024$2.50$2.68
+7.20%		$2.86$2.52516,633 shs$14.47 million
04/05/2024$2.52$2.50
-0.79%		$2.57$2.40173,871 shs$13.50 million
04/04/2024$2.52$2.52$2.75$2.42465,711 shs$13.61 million
04/03/2024$2.53$2.52
-0.40%		$2.55$2.43326,258 shs$13.61 million
04/02/2024$2.73$2.53
-7.33%		$2.75$2.49491,031 shs$13.66 million
04/01/2024$2.64$2.73
+3.41%		$2.85$2.38565,324 shs$14.74 million
03/29/2024$2.64$2.64$2.90$2.57750,924 shs$14.26 million
03/28/2024$2.91$2.64
-9.28%		$2.88$2.57745,146 shs$14.26 million
03/27/2024$2.98$2.91
-2.35%		$3.30$2.791.78 million shs$15.71 million
03/26/2024$3.03$2.98
-1.65%		$3.11$2.752.23 million shs$16.09 million
03/25/2024$3.50$3.03
-13.43%		$3.50$2.70448,995 shs$16.36 million
03/22/2024$3.60$3.50
-2.78%		$3.70$3.35207,603 shs$18.90 million
03/21/2024$4.02$3.60
-10.45%		$4.12$3.30490,280 shs$19.44 million
03/20/2024$5.09$4.02
-21.02%		$5.11$4.001.19 million shs$21.71 million
03/19/2024$6.80$5.09
-25.15%		$6.65$4.753.48 million shs$27.49 million
03/18/2024$3.40$6.80
+100.00%		$7.99$3.3012.78 million shs$36.72 million
03/15/2024$3.97$3.40
-14.36%		$3.92$3.25352,830 shs$18.36 million
03/14/2024$3.25$3.97
+22.15%		$4.21$3.204.67 million shs$21.44 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/13/2024$3.14$3.25
+3.50%		$4.32$3.038.78 million shs$17.55 million
03/12/2024$3.85$3.14
-18.44%		$3.97$3.05101,611 shs$16.95 million
03/11/2024$3.73$3.85
+3.22%		$3.90$3.5050,983 shs$20.79 million
03/08/2024$3.20$3.73
+16.56%		$3.81$3.21166,142 shs$20.14 million
03/07/2024$3.80$3.20
-15.79%		$4.00$3.0581,926 shs$17.27 million
03/06/2024$4.41$3.80
-13.83%		$4.60$3.7046,045 shs$20.52 million
03/05/2024$4.31$4.41
+2.32%		$4.59$4.2520,302 shs$23.81 million
03/04/2024$4.63$4.31
-6.91%		$4.49$4.1710,499 shs$23.27 million
03/01/2024$4.32$4.63
+7.18%		$4.67$4.4010,956 shs$25.00 million
02/29/2024$4.54$4.32
-4.85%		$4.54$4.279,332 shs$23.33 million
02/28/2024$4.58$4.54
-0.87%		$4.63$4.2621,418 shs$24.52 million
02/27/2024$4.18$4.58
+9.57%		$4.66$4.0447,605 shs$24.72 million
02/26/2024$4.23$4.18
-1.18%		$4.22$4.0315,365 shs$22.57 million
02/23/2024$4.19$4.23
+0.95%		$4.24$4.0614,904 shs$22.84 million
02/22/2024$4.05$4.19
+3.46%		$4.20$3.9721,311 shs$22.62 million
02/21/2024$4.01$4.05
+1.12%		$4.06$3.906,230 shs$21.87 million
02/20/2024$4.00$4.01
+0.12%		$4.07$3.958,514 shs$21.63 million
02/19/2024$4.00$4.00$4.14$3.958,200 shs$21.60 million
02/16/2024$4.02$4.00
-0.50%		$4.14$3.958,265 shs$21.60 million
02/15/2024$3.94$4.02
+2.03%		$4.05$3.7417,833 shs$21.71 million
02/14/2024$4.10$3.94
-3.79%		$4.28$3.8914,409 shs$21.28 million
02/13/2024$4.18$4.10
-2.03%		$4.30$3.6891,868 shs$22.11 million
02/12/2024$4.25$4.18
-1.65%		$4.67$4.1746,644 shs$22.56 million
02/09/2024$4.51$4.25
-5.76%		$4.71$4.2515,308 shs$22.95 million
02/08/2024$4.47$4.51
+0.89%		$4.65$4.5010,105 shs$24.35 million

Related Companies:
This page (NASDAQ:PIXY) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders