SemiLEDs (LEDS) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free LEDS Stock Alerts $1.53 -0.02 (-1.29%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media SemiLEDs Stock Price Performance5 Day Performance+10.07%1 Month Performance-1.29%3 Month Performance-5.56%6 Month Performance+45.71%Year-To-Date Performance+10.07%1 Year Performance-28.84% Receive LEDS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SemiLEDs and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. LEDS Stock Chart for Saturday, May, 18, 2024 LEDS Chart by TradingView SemiLEDs Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$1.55$1.53-1.29%$1.60$1.5010,055 shs$10.99 million05/16/2024$1.46$1.55+6.16%$1.69$1.4885,910 shs$11.13 million05/15/2024$1.54$1.46-5.19%$1.56$1.459,829 shs$10.48 million05/14/2024$1.39$1.54+10.79%$1.54$1.4323,763 shs$11.06 million05/13/2024$1.39$1.39$1.49$1.393,291 shs$9.97 million05/10/2024$1.42$1.39-1.77%$1.49$1.3915,418 shs$9.97 million Get the Latest News and Ratings for LEDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SemiLEDs and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$1.44$1.42-1.74%$1.45$1.388,998 shs$10.15 million05/08/2024$1.43$1.44+0.70%$1.48$1.442,206 shs$10.33 million05/07/2024$1.48$1.43-3.38%$1.54$1.437,545 shs$10.27 million05/06/2024$1.52$1.48-2.63%$1.56$1.4711,825 shs$10.63 million05/03/2024$1.56$1.52-2.56%$1.55$1.524,958 shs$10.91 million05/02/2024$1.56$1.56$1.57$1.562,883 shs$11.20 million05/01/2024$1.55$1.56+0.65%$1.60$1.542,861 shs$11.20 million04/30/2024$1.59$1.55-2.52%$1.62$1.554,396 shs$11.13 million04/29/2024$1.58$1.59+0.32%$1.61$1.5710,297 shs$11.42 million04/26/2024$1.56$1.58+1.60%$1.60$1.5213,802 shs$11.38 million04/25/2024$1.55$1.56+0.65%$1.64$1.5615,536 shs$11.20 million04/24/2024$1.58$1.55-1.90%$1.63$1.558,911 shs$11.13 million04/23/2024$1.63$1.58-3.07%$1.63$1.5420,185 shs$11.34 million04/22/2024$1.56$1.63+4.49%$1.63$1.548,315 shs$11.70 million04/19/2024$1.55$1.56+0.65%$1.64$1.5417,939 shs$7.75 million04/18/2024$1.60$1.55-3.12%$1.64$1.5413,952 shs$7.70 million04/17/2024$1.58$1.60+1.26%$1.63$1.5144,765 shs$7.95 million04/16/2024$1.54$1.58+2.60%$1.79$1.47194,998 shs$7.85 million04/15/2024$1.41$1.54+9.22%$1.62$1.406,290 shs$7.65 million04/12/2024$1.45$1.41-2.76%$1.50$1.4116,296 shs$7.01 million04/11/2024$1.49$1.45-2.68%$1.57$1.4422,243 shs$7.21 million04/10/2024$1.51$1.49-1.32%$1.62$1.4857,476 shs$7.41 million04/09/2024$1.55$1.51-2.27%$1.55$1.516,223 shs$7.51 million04/08/2024$1.51$1.55+2.37%$1.56$1.4615,980 shs$7.68 million04/05/2024$1.55$1.51-2.63%$1.51$1.407,293 shs$7.50 million04/04/2024$1.58$1.55-1.90%$1.64$1.4722,680 shs$7.70 million04/03/2024$1.52$1.58+3.95%$1.65$1.5148,406 shs$7.85 million04/02/2024$1.60$1.52-5.00%$1.64$1.5020,853 shs$7.55 million04/01/2024$1.46$1.60+9.59%$1.65$1.4536,478 shs$7.95 million03/29/2024$1.46$1.46$1.50$1.416,000 shs$7.26 million03/28/2024$1.44$1.46+1.39%$1.50$1.416,000 shs$7.26 million03/27/2024$1.45$1.44-0.69%$1.48$1.4413,379 shs$7.16 million03/26/2024$1.42$1.45+2.11%$1.48$1.433,706 shs$7.21 million03/25/2024$1.39$1.42+2.16%$1.50$1.4238,519 shs$7.06 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/22/2024$1.40$1.39-0.71%$1.44$1.3625,359 shs$6.91 million03/21/2024$1.45$1.40-3.45%$1.49$1.409,196 shs$6.96 million03/20/2024$1.43$1.45+1.40%$1.51$1.425,246 shs$7.21 million03/19/2024$1.48$1.43-3.38%$1.50$1.432,787 shs$7.11 million03/18/2024$1.50$1.48-1.34%$1.58$1.4715,738 shs$7.36 million03/15/2024$1.49$1.50+1.02%$1.55$1.4727,092 shs$7.45 million03/14/2024$1.47$1.49+1.01%$1.50$1.476,410 shs$7.38 million03/13/2024$1.44$1.47+2.09%$1.56$1.4515,667 shs$7.31 million03/12/2024$1.51$1.44-4.64%$1.57$1.4323,038 shs$7.16 million03/11/2024$1.55$1.51-2.58%$1.59$1.4311,721 shs$7.51 million03/08/2024$1.58$1.55-1.90%$1.65$1.5345,625 shs$7.70 million03/07/2024$1.56$1.58+1.28%$1.67$1.4557,751 shs$7.85 million03/06/2024$1.57$1.56-0.89%$1.63$1.5610,796 shs$7.75 million03/05/2024$1.62$1.57-3.08%$1.64$1.5328,105 shs$7.82 million03/04/2024$1.64$1.62-0.98%$1.73$1.5940,958 shs$8.07 million03/01/2024$1.61$1.64+1.86%$1.66$1.606,102 shs$8.15 million02/29/2024$1.51$1.61+6.62%$1.66$1.5228,662 shs$8.00 million02/28/2024$1.48$1.51+2.03%$1.67$1.4937,600 shs$7.51 million02/27/2024$1.75$1.48-15.43%$1.78$1.4865,338 shs$7.36 million02/26/2024$1.55$1.75+12.90%$1.88$1.53168,154 shs$8.70 million02/23/2024$1.57$1.55-1.27%$1.62$1.5510,931 shs$7.70 million02/22/2024$1.47$1.57+6.80%$1.62$1.4980,672 shs$7.80 million02/21/2024$1.47$1.47$1.64$1.4185,475 shs$7.31 million02/20/2024$1.62$1.47-9.26%$1.66$1.4353,452 shs$7.31 million02/19/2024$1.62$1.62$1.74$1.43164,000 shs$8.05 million Related Companies: WiSA Technologies Stock Price Chart VIA optronics Stock Price Chart Meta Materials Stock Price Chart Nano Labs Stock Price Chart SEALSQ Stock Price Chart EMCORE Stock Price Chart Sequans Communications Stock Price Chart Uxin Stock Price Chart Vislink Technologies Stock Price Chart Next Technology Stock Price Chart Receive LEDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SemiLEDs and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LEDS) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBill Clinton Backing Biden Replacement???The Freeport SocietyI’m afraid WWIII is a very real possibility Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SemiLEDs Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.