Free Trial

Verb Technology (VERB) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free VERB Stock Alerts
$0.14
-0.01 (-6.51%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Verb Technology Stock Price Performance

5 Day
Performance
+2.87%
1 Month
Performance
-15.54%
3 Month
Performance
-10.31%
6 Month
Performance
-33.22%
Year-To-Date
Performance
-16.62%
1 Year
Performance
-91.51%
Receive VERB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Verb Technology and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

VERB Stock Chart for Sunday, May, 19, 2024

VERB Chart by TradingView

Verb Technology Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.15$0.14
-7.18%		$0.19$0.1436.33 million shs$11.38 million
05/16/2024$0.14$0.15
+12.85%		$0.19$0.1344.92 million shs$12.26 million
05/15/2024$0.14$0.14
-1.79%		$0.14$0.145.29 million shs$10.86 million
05/14/2024$0.14$0.14
-3.12%		$0.15$0.1310.65 million shs$11.06 million
05/13/2024$0.13$0.14
+9.17%		$0.15$0.1310.51 million shs$11.42 million
05/10/2024$0.14$0.13
-5.79%		$0.14$0.134.31 million shs$10.46 million
05/09/2024$0.14$0.14
+1.45%		$0.15$0.143.74 million shs$11.10 million
05/08/2024$0.14$0.14
-3.09%		$0.14$0.134.61 million shs$10.94 million
05/07/2024$0.15$0.14
-4.30%		$0.15$0.142.88 million shs$11.29 million
05/06/2024$0.15$0.15
+0.27%		$0.15$0.144.23 million shs$11.80 million
05/03/2024$0.15$0.15
-2.37%		$0.15$0.145.32 million shs$11.77 million
05/02/2024$0.15$0.15
+4.47%		$0.17$0.1520.66 million shs$12.05 million
05/01/2024$0.15$0.15
-6.07%		$0.15$0.143.00 million shs$11.54 million
04/30/2024$0.15$0.15
+6.10%		$0.15$0.146.30 million shs$12.28 million
04/29/2024$0.15$0.15
-3.76%		$0.15$0.146.12 million shs$11.58 million
04/26/2024$0.16$0.15
-5.31%		$0.16$0.158.07 million shs$12.03 million
04/25/2024$0.18$0.16
-10.50%		$0.17$0.169.98 million shs$12.70 million
04/24/2024$0.16$0.18
+9.28%		$0.19$0.1613.66 million shs$14.20 million
04/23/2024$0.16$0.16
+3.34%		$0.18$0.159.06 million shs$12.99 million
04/22/2024$0.17$0.16
-6.71%		$0.17$0.1511.30 million shs$12.57 million
04/19/2024$0.18$0.17
-3.58%		$0.17$0.177.26 million shs$13.47 million
04/18/2024$0.16$0.18
+9.31%		$0.18$0.1712.42 million shs$13.97 million
04/17/2024$0.18$0.16
-8.15%		$0.18$0.168.68 million shs$12.78 million
04/16/2024$0.18$0.18
-2.50%		$0.19$0.176.28 million shs$13.92 million
04/15/2024$0.18$0.18
-2.60%		$0.19$0.186.59 million shs$14.27 million
04/12/2024$0.20$0.18
-5.95%		$0.19$0.1714.20 million shs$3.03 million
04/11/2024$0.18$0.20
+7.97%		$0.23$0.1984.35 million shs$3.22 million
04/10/2024$0.17$0.18
+4.30%		$0.21$0.1819.39 million shs$2.99 million
04/09/2024$0.21$0.17
-15.17%		$0.21$0.179.86 million shs$2.86 million
04/08/2024$0.24$0.21
-13.82%		$0.24$0.207.82 million shs$3.38 million
04/05/2024$0.25$0.24
-5.05%		$0.25$0.234.84 million shs$3.92 million
04/04/2024$0.26$0.25
-1.80%		$0.27$0.246.31 million shs$4.13 million
04/03/2024$0.26$0.26
-3.29%		$0.26$0.247.42 million shs$4.20 million
04/02/2024$0.26$0.26
+0.34%		$0.28$0.2414.60 million shs$4.34 million
04/01/2024$0.27$0.26
-0.45%		$0.28$0.259.49 million shs$1.19 million
03/29/2024$0.27$0.27$0.29$0.2519.94 million shs$1.19 million
03/28/2024$0.28$0.27
-5.69%		$0.29$0.2519.47 million shs$1.19 million
03/27/2024$0.28$0.28
+0.36%		$0.40$0.28129.10 million shs$1.27 million
03/26/2024$0.31$0.28
-9.36%		$0.30$0.268.87 million shs$1.26 million
03/25/2024$0.34$0.31
-9.36%		$0.36$0.3010.45 million shs$1.39 million
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$0.29$0.34
+19.58%		$0.37$0.2425.82 million shs$1.53 million
03/21/2024$0.34$0.29
-17.30%		$0.38$0.2722.12 million shs$1.28 million
03/20/2024$0.39$0.34
-10.68%		$0.41$0.3322.45 million shs$1.55 million
03/19/2024$0.36$0.39
+7.17%		$0.46$0.3259.84 million shs$1.74 million
03/18/2024$0.44$0.36
-18.59%		$0.74$0.35245.47 million shs$1.62 million
03/15/2024$0.14$0.44
+211.41%		$0.92$0.33544.65 million shs$1.99 million
03/14/2024$0.15$0.14
-7.19%		$0.15$0.14686,500 shs$639,000.00
03/13/2024$0.15$0.15
-0.33%		$0.16$0.15347,083 shs$688,000.00
03/12/2024$0.15$0.15
-0.13%		$0.16$0.15259,793 shs$691,000.00
03/11/2024$0.15$0.15
-0.07%		$0.16$0.15123,191 shs$692,000.00
03/08/2024$0.16$0.15
-2.90%		$0.16$0.15335,989 shs$692,000.00
03/07/2024$0.16$0.16
+0.57%		$0.16$0.15142,738 shs$713,000.00
03/06/2024$0.15$0.16
+3.96%		$0.16$0.15352,230 shs$709,000.00
03/05/2024$0.16$0.15
-2.26%		$0.16$0.15372,891 shs$682,000.00
03/04/2024$0.16$0.16$0.16$0.15412,564 shs$698,000.00
03/01/2024$0.15$0.16
+3.26%		$0.16$0.15407,987 shs$698,000.00
02/29/2024$0.16$0.15
-7.35%		$0.16$0.15482,808 shs$675,000.00
02/28/2024$0.17$0.16
-1.82%		$0.16$0.16290,774 shs$729,000.00
02/27/2024$0.16$0.17
+4.17%		$0.17$0.16333,168 shs$743,000.00
02/26/2024$0.17$0.16
-6.22%		$0.17$0.15276,568 shs$713,000.00
02/23/2024$0.16$0.17
+6.97%		$0.17$0.15663,906 shs$760,000.00
02/22/2024$0.16$0.16
-0.69%		$0.16$0.15266,355 shs$711,000.00
02/21/2024$0.17$0.16
-8.52%		$0.18$0.16854,590 shs$716,000.00
02/20/2024$0.16$0.17
+8.63%		$0.17$0.161.30 million shs$782,000.00
02/19/2024$0.16$0.16$0.17$0.15564,900 shs$720,000.00

Related Companies:
This page (NASDAQ:VERB) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings