iCoreConnect (ICCT) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free ICCT Stock Alerts $1.10 -0.02 (-1.79%) (As of 11:14 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media iCoreConnect Stock Price Performance5 Day Performance-5.98%1 Month Performance-5.98%3 Month Performance-22.54%6 Month Performance-18.52%Year-To-Date Performance-11.29% Receive ICCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iCoreConnect and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry ICCT Stock Chart for Monday, May, 20, 2024 ICCT Chart by TradingView iCoreConnect Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$1.15$1.12-2.61%$1.17$1.1139,699 shs$11.37 million05/16/2024$1.17$1.15-1.71%$1.19$1.1317,159 shs$11.67 million05/15/2024$1.12$1.17+4.46%$1.19$1.1216,969 shs$11.88 million05/14/2024$1.09$1.12+2.75%$1.18$1.0933,632 shs$11.37 million05/13/2024$1.31$1.09-16.79%$1.39$1.0898,459 shs$11.06 million05/10/2024$1.22$1.31+7.38%$1.39$1.21110,468 shs$13.30 million Get the Latest News and Ratings for ICCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iCoreConnect and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$1.18$1.22+3.39%$1.22$1.1520,539 shs$12.38 million05/08/2024$1.21$1.18-2.48%$1.23$1.1713,282 shs$11.98 million05/07/2024$1.15$1.21+5.22%$1.26$1.1539,569 shs$12.28 million05/06/2024$1.14$1.15+0.88%$1.20$1.1129,074 shs$11.67 million05/03/2024$1.14$1.14$1.15$1.1017,965 shs$11.57 million05/02/2024$1.09$1.14+4.59%$1.14$1.0521,980 shs$11.57 million05/01/2024$1.10$1.09-0.91%$1.11$1.0321,882 shs$11.06 million04/30/2024$1.08$1.10+2.33%$1.10$1.0341,426 shs$11.17 million04/29/2024$1.10$1.08-1.83%$1.09$1.0129,301 shs$10.91 million04/26/2024$1.08$1.10+1.26%$1.11$1.0628,007 shs$11.11 million04/25/2024$1.11$1.08-2.14%$1.10$1.0514,156 shs$10.98 million04/24/2024$1.10$1.11+0.45%$1.11$1.0570,160 shs$11.22 million04/23/2024$1.12$1.10-1.79%$1.15$1.06143,595 shs$9.85 million04/22/2024$1.17$1.12-4.27%$1.15$1.0557,820 shs$10.02 million04/19/2024$1.19$1.17-1.68%$1.20$1.1628,794 shs$10.47 million04/18/2024$1.20$1.19-0.83%$1.24$1.1561,869 shs$10.65 million04/17/2024$1.26$1.20-4.76%$1.26$1.1734,351 shs$10.74 million04/16/2024$1.24$1.26+1.61%$1.28$1.1693,345 shs$11.28 million04/15/2024$1.32$1.24-6.06%$1.35$1.11235,076 shs$11.10 million04/12/2024$1.48$1.32-10.81%$1.54$1.26439,094 shs$11.82 million04/11/2024$1.69$1.48-12.43%$1.74$1.421.14 million shs$13.25 million04/10/2024$1.13$1.69+49.61%$1.79$1.2519.18 million shs$15.13 million04/09/2024$1.10$1.13+2.69%$1.13$1.0921,989 shs$10.11 million04/08/2024$1.12$1.10-1.79%$1.13$1.1019,540 shs$9.85 million04/05/2024$1.13$1.12-0.88%$1.16$1.0829,930 shs$10.02 million04/04/2024$1.17$1.13-3.42%$1.18$1.1122,486 shs$10.11 million04/03/2024$1.17$1.17$1.17$1.1026,498 shs$10.47 million04/02/2024$1.20$1.17-2.50%$1.23$1.1339,049 shs$10.47 million04/01/2024$1.22$1.20-1.64%$1.22$1.1533,878 shs$10.74 million03/29/2024$1.22$1.22$1.27$1.2058,321 shs$10.92 million03/28/2024$1.20$1.22+1.67%$1.27$1.2055,411 shs$10.92 million03/27/2024$1.17$1.20+2.56%$1.24$1.1356,611 shs$10.74 million03/26/2024$1.21$1.17-3.31%$1.25$1.1540,597 shs$10.47 million03/25/2024$1.28$1.21-5.47%$1.32$1.2130,739 shs$10.83 millionThis Apple-like Innovator is Revolutionizing Healthcare (Ad)AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry03/22/2024$1.26$1.28+1.59%$1.31$1.2339,922 shs$11.46 million03/21/2024$1.29$1.26-2.33%$1.34$1.2236,956 shs$11.28 million03/20/2024$1.26$1.29+2.38%$1.30$1.2075,127 shs$11.55 million03/19/2024$1.23$1.26+2.44%$1.30$1.2077,609 shs$11.28 million03/18/2024$1.17$1.23+5.13%$1.24$1.1827,434 shs$11.01 million03/15/2024$1.26$1.17-7.14%$1.33$1.17126,730 shs$10.47 million03/14/2024$1.36$1.26-7.35%$1.40$1.2649,027 shs$11.28 million03/13/2024$1.45$1.36-5.88%$1.48$1.3632,667 shs$12.17 million03/12/2024$1.43$1.45+1.05%$1.52$1.38148,655 shs$12.93 million03/11/2024$1.40$1.43+2.14%$1.50$1.3357,695 shs$12.80 million03/08/2024$1.32$1.40+6.06%$1.43$1.3337,595 shs$12.53 million03/07/2024$1.37$1.32-3.65%$1.43$1.3262,229 shs$11.81 million03/06/2024$1.44$1.37-4.86%$1.38$1.3157,696 shs$12.26 million03/05/2024$1.45$1.44-0.69%$1.48$1.3640,997 shs$12.89 million03/04/2024$1.46$1.45-0.34%$1.48$1.4134,586 shs$12.98 million03/01/2024$1.45$1.46+0.34%$1.49$1.4518,695 shs$13.02 million02/29/2024$1.50$1.45-3.33%$1.55$1.4377,603 shs$12.98 million02/28/2024$1.50$1.50$1.56$1.4530,789 shs$13.43 million02/27/2024$1.54$1.50-2.60%$1.51$1.4725,479 shs$13.43 million02/26/2024$1.48$1.54+4.05%$1.55$1.4557,271 shs$13.78 million02/23/2024$1.43$1.48+3.50%$1.55$1.4238,828 shs$13.25 million02/22/2024$1.43$1.43$1.50$1.4217,511 shs$12.80 million02/21/2024$1.42$1.43+0.70%$1.49$1.4245,887 shs$12.80 million02/20/2024$1.47$1.42-3.40%$1.49$1.4245,040 shs$12.71 million02/19/2024$1.47$1.47$1.50$1.4517,400 shs$13.16 million Related Companies: GSE Systems Stock Price Chart Iveda Solutions Stock Price Chart Bridgeline Digital Stock Price Chart SeaChange International Stock Price Chart Amesite Stock Price Chart Moatable Stock Price Chart T Stamp Stock Price Chart WaveDancer Stock Price Chart Infobird Stock Price Chart Datasea Stock Price Chart Receive ICCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iCoreConnect and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ICCT) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldUrgent Nvidia WarningAltimetryDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyShocking: One AI startup's revenue could surge 4,735%Manward PressThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iCoreConnect Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.