Free Trial

Minim (MINM) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free MINM Stock Alerts
$3.50
-0.12 (-3.31%)
(As of 05/17/2024 06:55 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media

Minim Stock Price Performance

5 Day
Performance
-9.33%
1 Month
Performance
-10.49%
3 Month
Performance
-25.05%
6 Month
Performance
+326.88%
Year-To-Date
Performance
+77.66%
1 Year
Performance
-33.46%
Receive MINM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minim and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

MINM Stock Chart for Monday, May, 20, 2024

MINM Chart by TradingView

Minim Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.62$3.46
-4.42%		$3.70$3.4028,625 shs$10.28 million
05/16/2024$3.86$3.62
-6.22%		$3.94$3.5524,083 shs$10.74 million
05/15/2024$3.83$3.86
+0.78%		$4.02$3.7219,719 shs$11.46 million
05/14/2024$4.07$3.83
-5.90%		$4.30$3.8045,234 shs$11.38 million
05/13/2024$3.84$4.07
+5.99%		$4.19$3.6818,565 shs$12.09 million
05/10/2024$3.71$3.84
+3.50%		$3.85$3.699,900 shs$11.41 million
05/09/2024$3.61$3.71
+2.77%		$3.89$3.6418,510 shs$11.02 million
05/08/2024$3.89$3.61
-7.20%		$3.92$3.609,364 shs$10.72 million
05/07/2024$3.98$3.89
-2.26%		$4.01$3.8119,188 shs$11.55 million
05/06/2024$4.15$3.98
-4.10%		$4.19$3.9510,959 shs$11.81 million
05/03/2024$4.32$4.15
-3.94%		$4.33$4.017,481 shs$12.33 million
05/02/2024$3.85$4.32
+12.21%		$4.37$3.8541,529 shs$12.83 million
05/01/2024$3.73$3.85
+3.22%		$3.91$3.5011,828 shs$11.42 million
04/30/2024$3.75$3.73
-0.53%		$3.89$3.6311,166 shs$11.08 million
04/29/2024$3.72$3.75
+0.81%		$4.00$3.6531,939 shs$11.14 million
04/26/2024$3.72$3.72$3.74$3.5614,659 shs$11.05 million
04/25/2024$3.61$3.72
+3.05%		$3.84$3.40106,145 shs$11.05 million
04/24/2024$3.54$3.61
+1.98%		$3.67$3.2940,216 shs$10.72 million
04/23/2024$3.62$3.54
-2.21%		$3.64$3.4533,441 shs$10.51 million
04/22/2024$3.91$3.62
-7.42%		$4.02$3.5848,944 shs$10.74 million
04/19/2024$4.65$3.91
-15.91%		$4.65$3.8949,832 shs$11.61 million
04/18/2024$4.67$4.65
-0.43%		$4.67$4.4032,652 shs$13.81 million
04/17/2024$4.57$4.67
+2.19%		$4.88$4.5544,137 shs$13.85 million
04/16/2024$5.11$4.57
-10.57%		$5.18$4.17113,253 shs$12.75 million
04/15/2024$5.09$5.11
+0.39%		$5.38$5.0557,871 shs$14.26 million
04/12/2024$5.73$5.09
-11.17%		$5.73$5.0357,637 shs$14.20 million
04/11/2024$6.05$5.73
-5.29%		$6.04$5.5642,492 shs$15.99 million
04/10/2024$5.79$6.05
+4.49%		$6.08$5.55109,200 shs$16.88 million
04/09/2024$5.99$5.79
-3.34%		$5.90$5.45128,401 shs$16.15 million
04/08/2024$5.26$5.99
+13.88%		$6.22$5.12152,446 shs$16.71 million
04/05/2024$5.40$5.26
-2.59%		$5.41$5.0045,675 shs$14.68 million
04/04/2024$5.27$5.40
+2.47%		$5.50$5.2655,093 shs$15.07 million
04/03/2024$5.55$5.27
-5.05%		$5.57$5.2552,056 shs$14.70 million
04/02/2024$5.83$5.55
-4.80%		$5.78$5.25110,075 shs$15.48 million
04/01/2024$6.37$5.83
-8.48%		$6.29$5.65133,034 shs$16.27 million
03/29/2024$6.37$6.37$6.49$5.96166,680 shs$17.77 million
03/28/2024$6.03$6.37
+5.64%		$6.49$5.98166,666 shs$17.77 million
03/27/2024$6.08$6.03
-0.82%		$6.11$5.9076,604 shs$16.82 million
03/26/2024$5.98$6.08
+1.67%		$6.15$5.8983,486 shs$16.96 million
03/25/2024$6.08$5.98
-1.64%		$6.31$5.8195,838 shs$16.68 million
Does this make you sick? (Ad)

The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.

Get your Free Wealth Protection Kit
03/22/2024$6.01$6.08
+1.16%		$6.22$5.93101,690 shs$16.96 million
03/21/2024$6.56$6.01
-8.38%		$6.71$5.82139,944 shs$16.77 million
03/20/2024$6.56$6.56$6.56$6.03148,774 shs$18.30 million
03/19/2024$6.07$6.56
+8.07%		$6.93$5.83261,044 shs$18.30 million
03/18/2024$6.37$6.07
-4.71%		$6.36$5.60161,294 shs$16.94 million
03/15/2024$7.23$6.37
-11.89%		$7.39$6.20368,277 shs$17.77 million
03/14/2024$6.17$7.23
+17.18%		$8.27$5.771.85 million shs$20.16 million
03/13/2024$5.01$6.17
+23.15%		$6.96$5.304.56 million shs$17.21 million
03/12/2024$4.59$5.01
+9.15%		$5.05$4.592.03 million shs$13.98 million
03/11/2024$5.27$4.59
-12.90%		$5.47$4.26177,925 shs$12.81 million
03/08/2024$5.26$5.27
+0.19%		$5.47$5.08105,150 shs$14.70 million
03/07/2024$5.98$5.26
-12.04%		$5.93$5.04123,382 shs$14.68 million
03/06/2024$5.57$5.98
+7.36%		$6.44$5.30379,186 shs$16.68 million
03/05/2024$4.67$5.57
+19.27%		$5.80$4.45348,857 shs$15.54 million
03/04/2024$5.81$4.67
-19.62%		$5.15$4.11783,224 shs$13.03 million
03/01/2024$4.30$5.81
+35.12%		$6.67$4.8623.57 million shs$16.21 million
02/29/2024$3.90$4.30
+10.26%		$4.42$3.91320,354 shs$12.00 million
02/28/2024$4.00$3.90
-2.50%		$4.29$3.8651,488 shs$10.88 million
02/27/2024$3.87$4.00
+3.36%		$4.12$3.66112,294 shs$11.16 million
02/26/2024$4.55$3.87
-14.95%		$4.50$3.69185,434 shs$10.80 million
02/23/2024$4.76$4.55
-4.41%		$5.30$4.55314,925 shs$12.69 million
02/22/2024$4.92$4.76
-3.25%		$4.92$4.44140,620 shs$13.28 million
02/21/2024$4.67$4.92
+5.35%		$5.14$3.92487,114 shs$13.73 million
02/20/2024$3.87$4.67
+20.67%		$4.95$3.87773,124 shs$13.03 million
02/19/2024$3.87$3.87$4.04$3.64126,400 shs$10.80 million

Related Companies:
This page (NASDAQ:MINM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing