Free Trial

SeaChange International (SEAC) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free SEAC Stock Alerts
$5.16
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsSocial MediaSustainability

SeaChange International Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+21.41%
3 Month
Performance
+212.73%
6 Month
Performance
+244.00%
Year-To-Date
Performance
+87.64%
1 Year
Performance
-39.44%
Receive SEAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SeaChange International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s PRIME is Set to Shock the World
Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.
Click here for the full story…

SEAC Stock Chart for Saturday, May, 18, 2024

SEAC Chart by TradingView

SeaChange International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.16$5.16$5.16$5.16215 shs$13.47 million
05/16/2024$5.15$5.16
+0.19%		$5.16$5.15366 shs$13.47 million
05/15/2024$5.22$5.15
-1.34%		$5.15$5.15884 shs$13.44 million
05/14/2024$5.10$5.22
+2.35%		$5.22$5.141,408 shs$13.62 million
05/13/2024$5.10$5.10$5.10$5.101,277 shs$13.32 million
05/10/2024$5.10$5.10$5.10$5.10532 shs$13.32 million
05/09/2024$5.00$5.10
+2.00%		$5.10$5.10136 shs$13.32 million
05/08/2024$5.00$5.00$5.00$5.0014 shs$13.06 million
05/07/2024$5.00$5.00$5.00$5.0014 shs$13.05 million
05/06/2024$5.00$5.00$5.00$5.0038 shs$13.05 million
05/03/2024$5.00$5.00$5.00$5.00139 shs$13.05 million
05/02/2024$5.00$5.00$5.00$5.0077 shs$13.05 million
05/01/2024$5.00$5.00$5.00$5.00167 shs$13.05 million
04/30/2024$5.00$5.00$5.00$5.00637 shs$13.05 million
04/29/2024$5.02$5.00
-0.30%		$5.00$5.00155 shs$13.05 million
04/26/2024$5.50$5.02
-8.82%		$5.02$5.02318 shs$13.09 million
04/25/2024$4.25$5.50
+29.41%		$5.60$4.5818,679 shs$14.36 million
04/24/2024$4.25$4.25$4.25$4.2532 shs$11.09 million
04/23/2024$4.25$4.25$4.25$4.2578 shs$11.09 million
04/22/2024$4.25$4.25$4.25$4.25118 shs$11.09 million
04/19/2024$4.25$4.25$4.25$4.25159 shs$11.09 million
04/18/2024$4.25$4.25$4.25$4.25150 shs$11.09 million
04/17/2024$4.25$4.25$4.25$4.25188 shs$11.09 million
04/16/2024$4.26$4.25
-0.23%		$4.26$4.251,474 shs$11.09 million
04/15/2024$4.26$4.26$4.26$4.2671 shs$11.12 million
04/12/2024$4.26$4.26$4.26$4.2635 shs$11.12 million
04/11/2024$4.26$4.26$4.26$4.2637 shs$11.12 million
04/10/2024$4.26$4.26$4.26$4.261,738 shs$11.12 million
04/09/2024$4.26$4.26$4.26$4.261,056 shs$11.12 million
04/08/2024$4.88$4.26
-12.70%		$4.50$4.261,056 shs$11.12 million
04/05/2024$4.88$4.88$4.88$4.853,443 shs$12.74 million
04/04/2024$4.25$4.88
+14.82%		$5.00$4.503,443 shs$12.74 million
04/03/2024$4.25$4.25$4.30$4.2511,701 shs$11.09 million
04/02/2024$4.25$4.25$4.26$4.256,298 shs$11.09 million
04/01/2024$4.30$4.25
-1.16%		$4.25$4.25456 shs$11.09 million
03/29/2024$4.30$4.30$4.30$4.251,816 shs$11.22 million
03/28/2024$4.25$4.30
+1.18%		$4.30$4.251,816 shs$11.22 million
03/27/2024$4.50$4.25
-5.56%		$4.25$4.25210 shs$11.09 million
03/26/2024$4.25$4.50
+5.88%		$4.50$4.50344 shs$11.75 million
03/25/2024$4.50$4.25
-5.56%		$4.27$4.25584 shs$11.09 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$4.50$4.50$4.50$4.50754 shs$11.75 million
03/21/2024$4.50$4.50$4.50$4.50754 shs$11.75 million
03/20/2024$4.25$4.50
+5.88%		$4.50$4.153,197 shs$11.75 million
03/19/2024$4.50$4.25
-5.56%		$4.25$4.25629 shs$11.09 million
03/18/2024$5.20$4.50
-13.46%		$4.50$4.50552 shs$11.75 million
03/15/2024$4.57$5.20
+13.91%		$5.20$4.601,548 shs$13.57 million
03/14/2024$5.39$4.57
-15.31%		$4.60$4.562,463 shs$11.92 million
03/13/2024$4.50$5.39
+19.78%		$5.39$4.559,424 shs$14.07 million
03/12/2024$4.80$4.50
-6.25%		$4.51$4.506,391 shs$11.75 million
03/11/2024$1.75$4.80
+174.29%		$5.49$4.0380,846 shs$12.53 million
03/06/2024$1.75$1.75$1.75$1.751,039 shs$4.57 million
03/05/2024$1.75$1.75$1.75$1.7518 shs$4.57 million
03/04/2024$1.75$1.75$1.75$1.7518 shs$4.57 million
03/01/2024$1.65$1.75
+6.06%		$1.75$1.503,715 shs$4.57 million
02/29/2024$1.65$1.65$1.65$1.6550 shs$4.31 million
02/28/2024$1.65$1.65$1.65$1.6550 shs$4.31 million
02/27/2024$1.65$1.65$1.65$1.6535 shs$4.31 million
02/26/2024$1.65$1.65$1.65$1.6535 shs$4.31 million
02/23/2024$1.65$1.65$1.70$1.652,627 shs$4.31 million
02/22/2024$1.65$1.65$1.70$1.652,627 shs$4.31 million
02/21/2024$1.65$1.65$1.65$1.651,395 shs$4.31 million
02/20/2024$1.65$1.65$1.65$1.651,395 shs$4.31 million
02/19/2024$1.65$1.65$1.65$1.651,000 shs$4.31 million

Related Companies:
This page (NASDAQ:SEAC) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
I’m afraid WWIII is a very real possibility
Porter & Company
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry