Free Trial

Draganfly (DPRO) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free DPRO Stock Alerts
$0.26
-0.05 (-15.87%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Draganfly Stock Price Performance

5 Day
Performance
-14.32%
1 Month
Performance
+10.65%
3 Month
Performance
-37.04%
6 Month
Performance
-49.28%
Year-To-Date
Performance
-44.73%
1 Year
Performance
-70.00%
Receive DPRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Draganfly and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
This consistently signaled gains of 453%... 610%... and even 1036%...
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

DPRO Stock Chart for Sunday, May, 19, 2024

DPRO Chart by TradingView

Draganfly Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.32$0.27
-16.25%		$0.29$0.262.73 million shs$13.06 million
05/16/2024$0.30$0.32
+5.33%		$0.35$0.301.89 million shs$15.60 million
05/15/2024$0.31$0.30
-2.88%		$0.37$0.293.88 million shs$14.81 million
05/14/2024$0.26$0.31
+19.01%		$0.31$0.263.96 million shs$15.25 million
05/13/2024$0.26$0.26
+1.52%		$0.27$0.25839,515 shs$12.81 million
05/10/2024$0.25$0.26
+3.06%		$0.27$0.251.10 million shs$12.62 million
05/09/2024$0.25$0.25
-0.64%		$0.28$0.24823,795 shs$12.24 million
05/08/2024$0.24$0.25
+5.31%		$0.27$0.231.61 million shs$12.32 million
05/07/2024$0.21$0.24
+11.51%		$0.25$0.221.10 million shs$11.70 million
05/06/2024$0.20$0.21
+6.45%		$0.22$0.21516,058 shs$10.49 million
05/03/2024$0.22$0.20
-11.03%		$0.23$0.201.32 million shs$9.86 million
05/02/2024$0.24$0.22
-5.27%		$0.26$0.22875,212 shs$11.08 million
05/01/2024$0.25$0.24
-5.76%		$0.26$0.23567,007 shs$12.41 million
04/30/2024$0.26$0.25
-3.86%		$0.27$0.251.15 million shs$12.41 million
04/29/2024$0.26$0.26
+1.12%		$0.28$0.252.02 million shs$12.91 million
04/26/2024$0.26$0.26
-2.23%		$0.28$0.25649,838 shs$12.77 million
04/25/2024$0.28$0.26
-5.22%		$0.29$0.26530,040 shs$13.06 million
04/24/2024$0.29$0.28
-2.88%		$0.30$0.251.17 million shs$13.78 million
04/23/2024$0.28$0.29
+2.79%		$0.31$0.281.21 million shs$14.19 million
04/22/2024$0.24$0.28
+16.72%		$0.29$0.241.80 million shs$13.80 million
04/19/2024$0.24$0.24
-0.46%		$0.26$0.24699,658 shs$11.81 million
04/18/2024$0.26$0.24
-9.17%		$0.27$0.24482,205 shs$11.86 million
04/17/2024$0.24$0.26
+11.12%		$0.27$0.231.42 million shs$13.06 million
04/16/2024$0.23$0.24
+5.49%		$0.25$0.23222,728 shs$11.75 million
04/15/2024$0.24$0.23
-6.69%		$0.26$0.23671,060 shs$11.14 million
04/12/2024$0.25$0.24
-1.98%		$0.25$0.24394,117 shs$11.94 million
04/11/2024$0.23$0.25
+7.90%		$0.27$0.221.07 million shs$12.18 million
04/10/2024$0.24$0.23
-4.18%		$0.24$0.22597,114 shs$11.29 million
04/09/2024$0.23$0.24
+4.87%		$0.25$0.23476,450 shs$11.78 million
04/08/2024$0.22$0.23
+3.26%		$0.24$0.21514,439 shs$11.23 million
04/05/2024$0.24$0.22
-9.18%		$0.25$0.21852,530 shs$10.88 million
04/04/2024$0.25$0.24
-2.76%		$0.26$0.242.18 million shs$11.98 million
04/03/2024$0.22$0.25
+11.76%		$0.25$0.211.41 million shs$12.32 million
04/02/2024$0.24$0.22
-6.05%		$0.25$0.201.74 million shs$11.02 million
04/01/2024$0.19$0.24
+25.33%		$0.25$0.203.59 million shs$11.73 million
03/29/2024$0.19$0.19$0.20$0.181.68 million shs$9.36 million
03/28/2024$0.18$0.19
+2.70%		$0.20$0.181.65 million shs$9.36 million
03/27/2024$0.18$0.18
+2.72%		$0.19$0.182.79 million shs$9.11 million
03/26/2024$0.17$0.18
+3.75%		$0.18$0.18650,346 shs$8.87 million
03/25/2024$0.18$0.17
-0.86%		$0.18$0.17459,159 shs$8.55 million
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/22/2024$0.17$0.17
-1.03%		$0.18$0.17435,149 shs$8.53 million
03/21/2024$0.17$0.17
+0.46%		$0.18$0.17781,495 shs$8.62 million
03/20/2024$0.18$0.17
-1.58%		$0.19$0.171.70 million shs$8.58 million
03/19/2024$0.17$0.18
+1.73%		$0.19$0.17759,216 shs$8.72 million
03/18/2024$0.17$0.17
+4.13%		$0.17$0.17453,971 shs$8.57 million
03/15/2024$0.17$0.17
-1.76%		$0.17$0.17465,254 shs$8.23 million
03/14/2024$0.18$0.17
-3.41%		$0.18$0.16758,090 shs$8.38 million
03/13/2024$0.16$0.18
+8.64%		$0.19$0.162.78 million shs$8.68 million
03/12/2024$0.17$0.16
-2.99%		$0.17$0.16605,371 shs$7.99 million
03/11/2024$0.17$0.17$0.18$0.17541,853 shs$8.23 million
03/08/2024$0.17$0.17
-1.06%		$0.17$0.17482,652 shs$8.28 million
03/07/2024$0.17$0.17
+0.41%		$0.17$0.17609,176 shs$8.37 million
03/06/2024$0.17$0.17
-1.40%		$0.18$0.16518,718 shs$8.34 million
03/05/2024$0.17$0.17
+2.82%		$0.18$0.17729,559 shs$8.45 million
03/04/2024$0.17$0.17
-2.40%		$0.18$0.161.44 million shs$8.22 million
03/01/2024$0.21$0.17
-17.64%		$0.20$0.154.46 million shs$8.42 million
02/29/2024$0.17$0.21
+25.08%		$0.21$0.163.68 million shs$10.23 million
02/28/2024$0.17$0.17
-0.66%		$0.17$0.151.74 million shs$8.18 million
02/27/2024$0.16$0.17
+2.08%		$0.17$0.162.13 million shs$8.23 million
02/26/2024$0.16$0.16
+3.54%		$0.17$0.143.95 million shs$8.06 million
02/23/2024$0.17$0.16
-7.06%		$0.18$0.136.26 million shs$7.79 million
02/22/2024$0.36$0.17
-52.78%		$0.21$0.1715.02 million shs$8.38 million
02/21/2024$0.40$0.36
-9.80%		$0.41$0.35330,001 shs$17.74 million
02/20/2024$0.42$0.40
-5.18%		$0.44$0.38182,240 shs$19.67 million
02/19/2024$0.42$0.42$0.46$0.37482,400 shs$20.75 million

Related Companies:
This page (NASDAQ:DPRO) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press