Free Trial

Atrion (ATRI) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free ATRI Stock Alerts
$410.18
-7.02 (-1.68%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Atrion Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-7.14%
3 Month
Performance
+8.12%
6 Month
Performance
+31.06%
Year-To-Date
Performance
+8.29%
1 Year
Performance
-25.01%
Receive ATRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Atrion and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

ATRI Stock Chart for Thursday, May, 9, 2024

ATRI Chart by TradingView

Atrion Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$417.20$410.18
-1.68%		$422.05$390.6533,916 shs$721.92 million
05/07/2024$435.00$417.20
-4.09%		$436.89$417.2031,724 shs$734.27 million
05/06/2024$414.95$435.00
+4.83%		$435.00$415.4036,555 shs$765.60 million
05/03/2024$414.95$414.95$426.45$414.9536,896 shs$730.31 million
05/02/2024$426.88$414.95
-2.79%		$431.98$414.6736,813 shs$730.31 million
05/01/2024$423.29$426.88
+0.85%		$428.00$415.0137,051 shs$751.31 million
04/30/2024$420.00$423.29
+0.78%		$427.50$414.0324,016 shs$744.99 million
04/29/2024$395.01$420.00
+6.33%		$420.60$391.0531,247 shs$739.20 million
04/26/2024$398.97$395.01
-0.99%		$410.98$388.9726,395 shs$695.22 million
04/25/2024$424.19$398.97
-5.95%		$420.00$396.2331,403 shs$702.19 million
04/24/2024$405.29$424.19
+4.66%		$425.27$402.7520,753 shs$746.57 million
04/23/2024$399.83$405.29
+1.37%		$419.19$401.5039,708 shs$713.31 million
04/22/2024$402.35$399.83
-0.63%		$424.72$399.8330,914 shs$703.70 million
04/19/2024$385.70$402.35
+4.32%		$407.84$383.0038,766 shs$708.14 million
04/18/2024$398.76$385.70
-3.28%		$407.29$385.7025,747 shs$678.83 million
04/17/2024$409.13$398.76
-2.53%		$412.89$398.7635,436 shs$701.82 million
04/16/2024$398.68$409.13
+2.62%		$409.13$401.1022,594 shs$720.07 million
04/15/2024$399.35$398.68
-0.17%		$405.58$395.4022,273 shs$701.68 million
04/12/2024$403.10$399.35
-0.93%		$406.60$394.5416,359 shs$702.86 million
04/11/2024$427.58$403.10
-5.73%		$432.77$403.0039,845 shs$709.46 million
04/10/2024$441.74$427.58
-3.21%		$448.48$414.7038,827 shs$752.54 million
04/09/2024$416.77$441.74
+5.99%		$443.28$414.6733,197 shs$777.46 million
04/08/2024$416.10$416.77
+0.16%		$432.50$416.0143,146 shs$733.52 million
04/05/2024$419.63$416.10
-0.84%		$420.00$414.1237,431 shs$732.34 million
04/04/2024$405.31$419.63
+3.53%		$426.89$397.3834,164 shs$738.55 million
04/03/2024$381.09$405.31
+6.36%		$407.55$375.8328,373 shs$713.35 million
04/02/2024$408.80$381.09
-6.78%		$401.36$374.8421,217 shs$670.72 million
04/01/2024$463.55$408.80
-11.81%		$468.00$405.6834,899 shs$719.49 million
03/29/2024$463.55$463.55$467.41$444.2129,432 shs$815.85 million
03/28/2024$448.00$463.55
+3.47%		$467.41$444.2129,432 shs$815.85 million
03/27/2024$437.08$448.00
+2.50%		$450.23$443.7731,302 shs$788.48 million
03/26/2024$437.00$437.08
+0.02%		$440.00$427.7816,740 shs$769.26 million
03/25/2024$426.21$437.00
+2.53%		$447.17$425.4020,932 shs$769.12 million
03/22/2024$442.88$426.21
-3.76%		$447.05$425.2925,505 shs$750.13 million
03/21/2024$436.10$442.88
+1.55%		$443.80$435.1117,012 shs$779.47 million
03/20/2024$428.60$436.10
+1.75%		$450.00$435.3421,690 shs$767.54 million
03/19/2024$432.20$428.60
-0.83%		$439.33$420.2525,350 shs$754.34 million
03/18/2024$436.10$432.20
-0.89%		$442.02$432.2028,717 shs$760.67 million
03/15/2024$418.05$436.10
+4.32%		$437.04$409.2741,072 shs$767.54 million
03/14/2024$425.37$418.05
-1.72%		$424.89$414.5926,686 shs$735.77 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$433.75$425.37
-1.93%		$438.48$423.2217,690 shs$748.65 million
03/12/2024$435.60$433.75
-0.42%		$435.00$418.7230,236 shs$763.40 million
03/11/2024$440.80$435.60
-1.18%		$441.16$425.0315,714 shs$766.66 million
03/08/2024$414.00$440.80
+6.47%		$440.80$409.936,952 shs$775.81 million
03/07/2024$393.99$414.00
+5.08%		$420.00$388.9824,013 shs$728.64 million
03/06/2024$410.74$393.99
-4.08%		$410.36$386.5031,972 shs$693.42 million
03/05/2024$388.50$410.74
+5.72%		$411.22$388.4828,798 shs$722.90 million
03/04/2024$358.87$388.50
+8.26%		$391.79$358.7220,819 shs$683.76 million
03/01/2024$367.99$358.87
-2.48%		$366.30$358.0210,381 shs$631.61 million
02/29/2024$362.99$367.99
+1.38%		$367.99$367.996,493 shs$647.66 million
02/28/2024$351.30$362.99
+3.33%		$362.99$349.3414,770 shs$638.86 million
02/27/2024$353.80$351.30
-0.71%		$359.95$351.308,965 shs$618.29 million
02/26/2024$350.32$353.80
+0.99%		$359.16$345.9310,872 shs$622.69 million
02/23/2024$340.17$350.32
+2.98%		$350.32$341.464,789 shs$616.56 million
02/22/2024$362.87$340.17
-6.26%		$340.17$336.233,831 shs$598.70 million
02/21/2024$356.04$362.87
+1.92%		$367.56$362.872,847 shs$638.65 million
02/20/2024$352.20$356.04
+1.09%		$360.69$346.085,577 shs$626.63 million
02/19/2024$352.20$352.20$362.12$346.015,900 shs$619.87 million
02/16/2024$353.80$352.20
-0.45%		$362.12$346.015,930 shs$619.87 million
02/15/2024$335.88$353.80
+5.34%		$357.36$334.755,126 shs$622.69 million
02/14/2024$341.20$335.88
-1.56%		$345.22$335.885,710 shs$591.15 million
02/13/2024$389.50$341.20
-12.40%		$392.14$341.207,846 shs$600.51 million
02/12/2024$379.37$389.50
+2.67%		$394.86$373.746,275 shs$685.52 million
02/09/2024$368.34$379.37
+2.99%		$379.53$371.445,690 shs$667.69 million
02/08/2024$367.80$368.34
+0.15%		$377.50$350.387,935 shs$648.28 million

Related Companies:
This page (NASDAQ:ATRI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange