Free Trial

Utah Medical Products (UTMD) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free UTMD Stock Alerts
$69.72
-0.73 (-1.04%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Utah Medical Products Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
+1.66%
3 Month
Performance
-3.70%
6 Month
Performance
-17.00%
Year-To-Date
Performance
-17.22%
1 Year
Performance
-24.82%
Receive UTMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Utah Medical Products and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

UTMD Stock Chart for Sunday, May, 19, 2024

UTMD Chart by TradingView

Utah Medical Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$70.45$69.72
-1.04%		$70.64$69.228,828 shs$246.11 million
05/16/2024$69.24$70.45
+1.75%		$70.53$68.9213,731 shs$248.69 million
05/15/2024$68.48$69.24
+1.11%		$69.78$68.2731,026 shs$244.42 million
05/14/2024$68.47$68.48
+0.01%		$69.15$67.4816,862 shs$245.78 million
05/13/2024$68.74$68.47
-0.39%		$69.75$68.4718,121 shs$245.81 million
05/10/2024$69.45$68.74
-1.02%		$69.09$68.3512,259 shs$246.71 million
05/09/2024$68.99$69.45
+0.67%		$69.45$68.5714,521 shs$249.26 million
05/08/2024$69.47$68.99
-0.69%		$69.47$68.5814,670 shs$247.67 million
05/07/2024$69.39$69.47
+0.12%		$70.81$69.4721,897 shs$249.40 million
05/06/2024$67.92$69.39
+2.16%		$69.73$67.5725,690 shs$249.11 million
05/03/2024$67.29$67.92
+0.94%		$68.57$67.0810,020 shs$243.83 million
05/02/2024$67.87$67.29
-0.85%		$68.20$67.2910,566 shs$241.57 million
05/01/2024$66.20$67.87
+2.52%		$68.71$66.5912,800 shs$243.65 million
04/30/2024$66.30$66.20
-0.15%		$66.36$65.9219,306 shs$237.66 million
04/29/2024$65.92$66.30
+0.58%		$66.82$66.1518,712 shs$237.95 million
04/26/2024$66.29$65.92
-0.56%		$67.13$65.9122,564 shs$236.65 million
04/25/2024$67.16$66.29
-1.30%		$67.12$66.0124,010 shs$237.92 million
04/24/2024$67.56$67.16
-0.59%		$67.93$66.1719,047 shs$241.10 million
04/23/2024$68.13$67.56
-0.84%		$68.71$67.4616,812 shs$242.54 million
04/22/2024$68.58$68.13
-0.66%		$69.27$68.1312,747 shs$244.59 million
04/19/2024$67.23$68.58
+2.01%		$68.72$66.9042,931 shs$246.20 million
04/18/2024$67.62$67.23
-0.58%		$67.56$66.9438,833 shs$241.36 million
04/17/2024$68.12$67.62
-0.73%		$68.51$67.5142,745 shs$242.76 million
04/16/2024$68.34$68.12
-0.32%		$68.66$68.0127,480 shs$244.55 million
04/15/2024$68.66$68.34
-0.47%		$69.20$68.3140,402 shs$245.27 million
04/12/2024$70.16$68.66
-2.14%		$69.79$68.3730,970 shs$246.49 million
04/11/2024$70.13$70.16
+0.04%		$71.29$70.0622,521 shs$251.80 million
04/10/2024$70.99$70.13
-1.21%		$71.21$69.3133,702 shs$251.77 million
04/09/2024$70.00$70.99
+1.41%		$71.55$69.7616,847 shs$254.85 million
04/08/2024$69.06$70.00
+1.36%		$70.39$69.1619,210 shs$251.30 million
04/05/2024$68.55$69.06
+0.74%		$69.18$68.3620,963 shs$247.93 million
04/04/2024$68.65$68.55
-0.15%		$69.72$68.2532,632 shs$246.09 million
04/03/2024$69.38$68.65
-1.05%		$69.96$68.6311,739 shs$246.45 million
04/02/2024$70.73$69.38
-1.91%		$70.75$69.3822,613 shs$249.07 million
04/01/2024$71.11$70.73
-0.53%		$71.11$70.3619,303 shs$253.85 million
03/29/2024$71.11$71.11$71.35$69.9554,813 shs$255.29 million
03/28/2024$70.18$71.11
+1.33%		$71.35$69.9536,213 shs$258.13 million
03/27/2024$68.14$70.18
+2.99%		$70.18$68.3531,829 shs$254.75 million
03/26/2024$69.35$68.14
-1.74%		$69.86$68.0051,197 shs$247.28 million
03/25/2024$68.57$69.35
+1.14%		$70.47$68.6249,201 shs$251.74 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$68.53$68.57
+0.06%		$69.38$68.0080,677 shs$248.91 million
03/21/2024$70.10$68.53
-2.24%		$70.62$68.4535,252 shs$248.70 million
03/20/2024$68.89$70.10
+1.76%		$70.12$68.0136,821 shs$254.46 million
03/19/2024$68.64$68.89
+0.36%		$69.14$68.1628,142 shs$250.07 million
03/18/2024$69.27$68.64
-0.91%		$70.50$68.6033,835 shs$249.16 million
03/15/2024$69.63$69.27
-0.52%		$70.00$68.9441,056 shs$251.45 million
03/14/2024$70.24$69.63
-0.87%		$70.49$69.4025,021 shs$252.76 million
03/13/2024$71.45$70.24
-1.69%		$72.02$69.9218,514 shs$254.97 million
03/12/2024$69.80$71.45
+2.36%		$71.45$69.4555,163 shs$259.29 million
03/11/2024$69.31$69.80
+0.71%		$70.10$69.0049,213 shs$253.37 million
03/08/2024$69.80$69.31
-0.70%		$70.25$69.1724,014 shs$251.60 million
03/07/2024$69.31$69.80
+0.71%		$70.38$69.2317,968 shs$253.30 million
03/06/2024$70.32$69.31
-1.44%		$70.62$69.3124,687 shs$251.60 million
03/05/2024$71.28$70.32
-1.35%		$71.99$70.1725,850 shs$255.26 million
03/04/2024$69.67$71.28
+2.31%		$71.29$69.4257,287 shs$258.75 million
03/01/2024$70.18$69.67
-0.73%		$70.65$69.0031,196 shs$252.90 million
02/29/2024$69.90$70.18
+0.40%		$70.50$69.7835,008 shs$254.75 million
02/28/2024$70.12$69.90
-0.31%		$70.40$69.4141,284 shs$253.74 million
02/27/2024$70.50$70.12
-0.54%		$70.61$70.0323,713 shs$254.54 million
02/26/2024$70.55$70.50
-0.07%		$70.55$70.0430,821 shs$255.92 million
02/23/2024$71.67$70.55
-1.56%		$71.31$70.26104,946 shs$256.10 million
02/22/2024$71.55$71.67
+0.17%		$72.06$70.3036,840 shs$260.09 million
02/21/2024$72.76$71.55
-1.66%		$72.73$71.3938,616 shs$259.73 million
02/20/2024$72.40$72.76
+0.50%		$73.12$72.004,537 shs$264.12 million
02/19/2024$72.40$72.40$73.73$71.0212,600 shs$262.81 million

Related Companies:
This page (NASDAQ:UTMD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press