Free Trial

Nano-X Imaging (NNOX) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free NNOX Stock Alerts
$10.08
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nano-X Imaging Stock Price Performance

5 Day
Performance
+3.81%
1 Month
Performance
+3.81%
3 Month
Performance
+51.81%
6 Month
Performance
+79.04%
Year-To-Date
Performance
+58.24%
1 Year
Performance
-47.69%
Receive NNOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nano-X Imaging and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

NNOX Stock Chart for Sunday, May, 12, 2024

NNOX Chart by TradingView

Nano-X Imaging Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$10.08$10.08$10.36$9.99944,835 shs$582.42 million
05/09/2024$9.50$10.08
+6.11%		$10.17$9.551.16 million shs$582.42 million
05/08/2024$9.71$9.50
-2.16%		$9.55$9.30594,575 shs$548.91 million
05/07/2024$9.45$9.71
+2.75%		$9.80$9.37706,230 shs$561.04 million
05/06/2024$9.35$9.45
+1.12%		$9.49$9.18571,702 shs$546.01 million
05/03/2024$9.24$9.35
+1.14%		$9.64$9.211.17 million shs$539.95 million
05/02/2024$9.16$9.24
+0.87%		$9.42$9.13557,578 shs$533.89 million
05/01/2024$8.96$9.16
+2.23%		$9.57$8.84864,712 shs$529.26 million
04/30/2024$8.98$8.96
-0.22%		$9.07$8.78744,924 shs$517.71 million
04/29/2024$8.96$8.98
+0.22%		$9.10$8.86535,193 shs$518.86 million
04/26/2024$8.92$8.96
+0.45%		$9.05$8.78687,686 shs$517.71 million
04/25/2024$9.09$8.92
-1.87%		$9.03$8.77528,106 shs$515.40 million
04/24/2024$9.31$9.09
-2.36%		$9.44$8.95740,379 shs$501.31 million
04/23/2024$9.02$9.31
+3.22%		$9.63$9.06877,403 shs$513.45 million
04/22/2024$8.60$9.02
+4.88%		$9.10$8.61988,671 shs$497.45 million
04/19/2024$9.07$8.60
-5.18%		$9.17$8.481.03 million shs$474.29 million
04/18/2024$9.35$9.07
-2.99%		$9.44$9.06822,716 shs$500.21 million
04/17/2024$9.27$9.35
+0.86%		$9.51$9.13943,763 shs$515.65 million
04/16/2024$9.12$9.27
+1.64%		$9.39$8.911.11 million shs$511.24 million
04/15/2024$9.71$9.12
-6.08%		$9.76$9.071.56 million shs$502.97 million
04/12/2024$10.51$9.71
-7.61%		$10.45$9.531.40 million shs$535.51 million
04/11/2024$10.28$10.51
+2.24%		$10.55$9.861.47 million shs$579.63 million
04/10/2024$10.72$10.28
-4.10%		$10.50$10.021.54 million shs$566.94 million
04/09/2024$10.83$10.72
-1.02%		$11.35$10.342.40 million shs$591.21 million
04/08/2024$10.56$10.83
+2.56%		$11.15$10.211.63 million shs$597.27 million
04/05/2024$10.87$10.56
-2.85%		$11.16$10.441.63 million shs$582.38 million
04/04/2024$10.86$10.87
+0.09%		$11.39$10.722.35 million shs$599.48 million
04/03/2024$9.92$10.86
+9.48%		$10.90$9.712.87 million shs$598.93 million
04/02/2024$10.33$9.92
-3.97%		$10.02$9.481.57 million shs$547.09 million
04/01/2024$9.77$10.33
+5.73%		$10.58$9.393.23 million shs$569.70 million
03/29/2024$9.77$9.77$10.19$9.641.76 million shs$538.82 million
03/28/2024$9.88$9.77
-1.11%		$10.19$9.641.75 million shs$538.82 million
03/27/2024$9.15$9.88
+7.98%		$9.89$9.181.47 million shs$544.88 million
03/26/2024$9.75$9.15
-6.15%		$9.92$9.102.33 million shs$504.62 million
03/25/2024$9.47$9.75
+2.96%		$10.13$9.611.99 million shs$537.71 million
03/22/2024$10.24$9.47
-7.52%		$10.23$9.452.59 million shs$522.27 million
03/21/2024$11.05$10.24
-7.33%		$12.29$10.056.92 million shs$564.74 million
03/20/2024$10.82$11.05
+2.13%		$11.47$10.502.89 million shs$609.41 million
03/19/2024$11.38$10.82
-4.92%		$11.22$10.282.59 million shs$596.72 million
03/18/2024$10.78$11.38
+5.57%		$11.56$10.274.71 million shs$627.61 million
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
03/15/2024$10.02$10.78
+7.58%		$11.29$9.825.48 million shs$594.52 million
03/14/2024$9.84$10.02
+1.83%		$10.79$9.394.52 million shs$552.60 million
03/13/2024$9.60$9.84
+2.50%		$10.03$9.531.97 million shs$542.68 million
03/12/2024$9.38$9.60
+2.35%		$9.80$9.421.54 million shs$529.44 million
03/11/2024$10.21$9.38
-8.13%		$10.32$9.351.95 million shs$517.31 million
03/08/2024$10.23$10.21
-0.20%		$11.33$9.992.63 million shs$563.08 million
03/07/2024$10.52$10.23
-2.71%		$10.85$10.121.98 million shs$564.18 million
03/06/2024$10.01$10.52
+5.04%		$11.19$9.933.28 million shs$579.90 million
03/05/2024$10.90$10.01
-8.17%		$10.83$9.853.13 million shs$552.05 million
03/04/2024$11.12$10.90
-1.98%		$11.38$10.412.84 million shs$601.14 million
03/01/2024$11.16$11.12
-0.36%		$11.43$10.613.24 million shs$613.27 million
02/29/2024$11.83$11.16
-5.66%		$12.65$11.076.84 million shs$615.47 million
02/28/2024$11.61$11.83
+1.89%		$12.00$10.915.41 million shs$652.42 million
02/27/2024$9.53$11.61
+21.83%		$11.84$9.4010.96 million shs$640.29 million
02/26/2024$8.62$9.53
+10.56%		$9.74$8.705.30 million shs$525.58 million
02/23/2024$8.89$8.62
-3.04%		$8.80$8.004.87 million shs$475.39 million
02/22/2024$9.24$8.89
-3.79%		$9.75$8.757.68 million shs$490.28 million
02/21/2024$10.34$9.24
-10.64%		$10.22$8.576.20 million shs$509.59 million
02/20/2024$12.95$10.34
-20.15%		$11.00$8.9012.86 million shs$570.25 million
02/19/2024$12.95$12.95$14.28$9.8544.27 million shs$714.19 million
02/16/2024$9.50$12.95
+36.32%		$14.28$9.8544.09 million shs$714.19 million
02/15/2024$6.36$9.50
+49.37%		$12.70$9.1947.01 million shs$523.93 million
02/14/2024$5.97$6.36
+6.53%		$6.36$5.932.49 million shs$350.75 million
02/13/2024$6.64$5.97
-10.09%		$6.34$5.861.76 million shs$329.25 million
02/12/2024$5.86$6.64
+13.31%		$7.14$5.913.89 million shs$366.20 million

Related Companies:
This page (NASDAQ:NNOX) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research