ECARX (ECX) Stock Chart & Stock Price History → CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad) Free ECX Stock Alerts $1.48 -0.13 (-8.07%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesSEC FilingsShort InterestSocial Media ECARX Stock Price Performance5 Day Performance-9.76%1 Month Performance-10.30%3 Month Performance-51.32%6 Month Performance-49.32%Year-To-Date Performance-53.16%1 Year Performance-75.58% Receive ECX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ECARX and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. ECX Stock Chart for Saturday, May, 18, 2024 ECX Chart by TradingView ECARX Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$1.65$1.48-10.30%$1.69$1.4848,826 shs$500.17 million05/16/2024$1.65$1.65$1.70$1.5520,982 shs$557.62 million05/15/2024$1.65$1.65$1.70$1.6518,845 shs$557.62 million05/14/2024$1.64$1.65+0.61%$1.70$1.6535,436 shs$557.62 million05/13/2024$1.61$1.64+1.86%$1.68$1.5920,037 shs$554.24 million05/10/2024$1.55$1.61+3.87%$1.62$1.5420,249 shs$544.10 million Get the Latest News and Ratings for ECX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ECARX and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$1.57$1.55-1.27%$1.60$1.5512,431 shs$523.82 million05/08/2024$1.63$1.57-3.68%$1.63$1.575,854 shs$530.58 million05/07/2024$1.67$1.63-2.40%$1.75$1.6186,646 shs$550.86 million05/06/2024$1.66$1.67+0.60%$1.70$1.6165,537 shs$564.38 million05/03/2024$1.65$1.66+0.61%$1.66$1.556,284 shs$561.00 million05/02/2024$1.63$1.65+1.23%$1.70$1.6330,387 shs$557.62 million05/01/2024$1.64$1.63-0.61%$1.64$1.5922,244 shs$550.86 million04/30/2024$1.67$1.64-1.80%$1.69$1.627,811 shs$554.24 million04/29/2024$1.64$1.67+1.83%$1.70$1.6022,888 shs$564.38 million04/26/2024$1.58$1.64+3.80%$1.68$1.5445,362 shs$554.24 million04/25/2024$1.54$1.58+2.60%$1.69$1.516,173 shs$533.96 million04/24/2024$1.55$1.54-0.65%$1.55$1.536,623 shs$520.44 million04/23/2024$1.58$1.55-1.90%$1.58$1.5312,951 shs$523.82 million04/22/2024$1.56$1.58+1.28%$1.59$1.545,670 shs$533.96 million04/19/2024$1.65$1.56-5.45%$1.72$1.5146,916 shs$527.20 million04/18/2024$1.60$1.65+3.12%$1.65$1.6120,528 shs$557.62 million04/17/2024$1.56$1.60+2.56%$1.67$1.5510,234 shs$540.72 million04/16/2024$1.68$1.56-7.14%$1.67$1.4974,903 shs$527.20 million04/15/2024$1.65$1.68+1.82%$1.90$1.6516,978 shs$567.76 million04/12/2024$1.76$1.65-6.25%$1.89$1.6530,189 shs$61.88 million04/11/2024$1.84$1.76-4.35%$1.93$1.7531,315 shs$66 million04/10/2024$1.87$1.84-1.60%$2.03$1.8162,889 shs$69 million04/09/2024$1.92$1.87-2.60%$1.95$1.8739,598 shs$70.13 million04/08/2024$1.90$1.92+1.05%$1.95$1.8526,748 shs$72 million04/05/2024$1.98$1.90-4.04%$2.06$1.8019,940 shs$71.25 million04/04/2024$1.95$1.98+1.54%$2.10$1.90108,191 shs$74.25 million04/03/2024$1.95$1.95$1.98$1.9220,175 shs$73.13 million04/02/2024$1.98$1.95-1.52%$1.99$1.945,765 shs$73.13 million04/01/2024$1.96$1.98+1.02%$1.98$1.8046,093 shs$74.25 million03/29/2024$1.96$1.96$1.99$1.88257,736 shs$73.50 million03/28/2024$1.95$1.96+0.51%$1.99$1.88257,502 shs$73.50 million03/27/2024$1.92$1.95+1.56%$1.96$1.87292,176 shs$73.13 million03/26/2024$2.00$1.92-4.00%$1.99$1.92313,292 shs$72 million03/25/2024$1.96$2.00+2.04%$2.00$1.94247,111 shs$75 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/22/2024$2.02$1.96-2.97%$2.02$1.9619,361 shs$73.50 million03/21/2024$2.05$2.02-1.46%$2.10$2.0052,387 shs$75.75 million03/20/2024$2.04$2.05+0.49%$2.10$2.0049,692 shs$76.88 million03/19/2024$1.99$2.04+2.51%$2.05$1.9819,478 shs$76.50 million03/18/2024$1.98$1.99+0.51%$2.00$1.9553,963 shs$74.63 million03/15/2024$1.92$1.98+3.13%$2.02$1.9155,440 shs$74.25 million03/14/2024$1.96$1.92-2.04%$2.00$1.9235,931 shs$72 million03/13/2024$2.10$1.96-6.67%$2.09$1.96100,530 shs$73.50 million03/12/2024$1.99$2.10+5.53%$2.16$1.99206,117 shs$78.75 million03/11/2024$1.99$1.99$2.02$1.9753,010 shs$74.63 million03/08/2024$1.94$1.99+2.58%$2.05$1.9475,744 shs$74.63 million03/07/2024$2.01$1.94-3.48%$2.08$1.9089,698 shs$72.75 million03/06/2024$2.04$2.01-1.47%$2.15$2.00124,124 shs$75.38 million03/05/2024$2.39$2.04-14.64%$2.33$2.03135,935 shs$76.50 million03/04/2024$2.57$2.39-7.00%$2.45$2.2243,506 shs$89.63 million03/01/2024$2.76$2.57-6.88%$2.63$2.5477,288 shs$96.38 million02/29/2024$2.68$2.76+2.99%$2.80$2.63150,024 shs$103.50 million02/28/2024$2.75$2.68-2.55%$2.75$2.62234,744 shs$100.50 million02/27/2024$2.82$2.75-2.48%$2.84$2.66196,002 shs$103.13 million02/26/2024$2.74$2.82+2.92%$2.95$2.62206,022 shs$105.75 million02/23/2024$2.59$2.74+5.79%$2.81$2.49212,134 shs$102.75 million02/22/2024$2.61$2.59-0.77%$2.68$2.5520,750 shs$97.13 million02/21/2024$2.84$2.61-8.10%$2.70$2.6048,578 shs$97.88 million02/20/2024$3.04$2.84-6.58%$2.90$2.6578,675 shs$106.50 million02/19/2024$3.04$3.04$3.09$2.9365,800 shs$114 million Related Companies: SMRT Stock Chart MDRX Stock Chart TDCX Stock Chart NNOX Stock Chart LQDT Stock Chart CCRN Stock Chart DSP Stock Chart ACCD Stock Chart LNZA Stock Chart MKTW Stock Chart Receive ECX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ECARX and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ECX) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressShocking: One AI startup's revenue could surge 4,735%Manward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ECARX Holdings Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.