MarketWise (MKTW) Stock Chart & Stock Price History → Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad) Free MKTW Stock Alerts $1.58 +0.04 (+2.60%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media MarketWise Stock Price Performance5 Day Performance+3.27%1 Month Performance-0.63%3 Month Performance-24.76%6 Month Performance-43.37%Year-To-Date Performance-42.12%1 Year Performance-13.66% Receive MKTW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MarketWise and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. MKTW Stock Chart for Wednesday, May, 15, 2024 MKTW Chart by TradingView MarketWise Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$1.54$1.58+2.60%$1.60$1.5335,484 shs$520.66 million05/13/2024$1.53$1.54+0.65%$1.58$1.5255,842 shs$507.48 million05/10/2024$1.50$1.53+2.00%$1.55$1.4868,023 shs$504.18 million05/09/2024$1.59$1.50-5.66%$1.61$1.46134,659 shs$494.30 million05/08/2024$1.63$1.59-2.45%$1.65$1.5843,778 shs$523.95 million05/07/2024$1.69$1.63-3.55%$1.71$1.6346,227 shs$537.13 million Get the Latest News and Ratings for MKTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MarketWise and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$1.61$1.69+4.97%$1.70$1.6070,997 shs$556.91 million05/03/2024$1.61$1.61$1.65$1.5865,234 shs$530.54 million05/02/2024$1.61$1.61$1.67$1.5940,486 shs$530.54 million05/01/2024$1.56$1.61+3.21%$1.65$1.5733,857 shs$530.54 million04/30/2024$1.56$1.56$1.59$1.5470,693 shs$514.07 million04/29/2024$1.61$1.56-3.11%$1.64$1.55141,467 shs$514.07 million04/26/2024$1.61$1.61$1.66$1.5734,058 shs$530.54 million04/25/2024$1.64$1.61-1.83%$1.70$1.5797,630 shs$530.54 million04/24/2024$1.72$1.64-4.65%$1.70$1.63137,914 shs$540.43 million04/23/2024$1.61$1.72+6.83%$1.73$1.60151,926 shs$566.79 million04/22/2024$1.64$1.61-1.83%$1.64$1.5898,611 shs$530.54 million04/19/2024$1.59$1.64+3.14%$1.64$1.5789,914 shs$540.43 million04/18/2024$1.60$1.59-0.63%$1.63$1.5759,646 shs$523.95 million04/17/2024$1.58$1.60+1.27%$1.63$1.5830,695 shs$527.25 million04/16/2024$1.59$1.58-0.63%$1.60$1.5581,148 shs$520.66 million04/15/2024$1.57$1.59+1.27%$1.67$1.5792,432 shs$523.95 million04/12/2024$1.65$1.57-4.85%$1.69$1.5588,543 shs$517.36 million04/11/2024$1.56$1.65+5.77%$1.69$1.5597,759 shs$543.72 million04/10/2024$1.62$1.56-3.70%$1.61$1.55115,454 shs$514.07 million04/09/2024$1.61$1.62+0.62%$1.67$1.6170,903 shs$533.84 million04/08/2024$1.64$1.61-1.83%$1.71$1.6079,999 shs$530.54 million04/05/2024$1.62$1.64+1.23%$1.65$1.54154,571 shs$540.43 million04/04/2024$1.70$1.62-4.71%$1.73$1.6190,097 shs$533.84 million04/03/2024$1.68$1.70+1.19%$1.73$1.6472,167 shs$560.20 million04/02/2024$1.66$1.68+1.20%$1.71$1.59110,258 shs$553.61 million04/01/2024$1.73$1.66-4.05%$1.71$1.64126,996 shs$547.02 million03/29/2024$1.73$1.73$1.80$1.7172,928 shs$570.09 million03/28/2024$1.75$1.73-1.14%$1.78$1.7172,928 shs$570.09 million03/27/2024$1.73$1.75+1.16%$1.77$1.7146,914 shs$576.68 million03/26/2024$1.75$1.73-1.14%$1.77$1.70104,275 shs$570.09 million03/25/2024$1.77$1.75-1.13%$1.81$1.71192,676 shs$576.68 million03/22/2024$1.77$1.77$1.81$1.71199,536 shs$583.27 million03/21/2024$1.74$1.77+1.72%$1.79$1.68212,930 shs$583.27 million03/20/2024$1.74$1.74$1.77$1.64223,722 shs$573.38 millionTrump Reveals Conspiracy Behind Fed-Controlled Digital Currency. (Ad)Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.This means you must act NOW before it's too late.03/19/2024$1.89$1.74-7.94%$1.86$1.71182,994 shs$573.38 million03/18/2024$1.91$1.89-1.05%$1.97$1.85106,295 shs$618.96 million03/15/2024$1.89$1.91+1.06%$1.97$1.85156,844 shs$625.51 million03/14/2024$2.00$1.89-5.50%$1.98$1.82128,440 shs$618.96 million03/13/2024$1.93$2.00+3.63%$2.02$1.9194,271 shs$654.98 million03/12/2024$1.92$1.93+0.52%$2.07$1.90115,862 shs$632.06 million03/11/2024$1.90$1.92+1.05%$2.08$1.90187,008 shs$628.78 million03/08/2024$1.98$1.90-4.04%$2.12$1.78220,534 shs$622.23 million03/07/2024$1.84$1.98+7.61%$2.00$1.82180,723 shs$648.43 million03/06/2024$1.76$1.84+4.55%$1.86$1.7564,140 shs$602.58 million03/05/2024$1.81$1.76-2.76%$1.86$1.7553,401 shs$576.38 million03/04/2024$1.85$1.81-2.16%$1.87$1.8057,500 shs$592.76 million03/01/2024$1.81$1.85+2.21%$1.87$1.8043,327 shs$605.86 million02/29/2024$1.81$1.81$1.87$1.7668,809 shs$592.76 million02/28/2024$1.88$1.81-3.72%$1.86$1.8130,089 shs$592.76 million02/27/2024$1.82$1.88+3.30%$1.95$1.7386,249 shs$615.68 million02/26/2024$1.83$1.82-0.55%$1.88$1.81106,984 shs$596.03 million02/23/2024$1.81$1.83+1.39%$1.85$1.76124,498 shs$599.31 million02/22/2024$1.76$1.81+2.56%$1.84$1.80134,432 shs$591.12 million02/21/2024$1.92$1.76-8.33%$1.91$1.72137,769 shs$576.38 million02/20/2024$2.04$1.92-5.88%$2.04$1.81322,239 shs$628.78 million02/19/2024$2.04$2.04$2.13$2.0055,600 shs$668.08 million02/16/2024$2.10$2.04-2.86%$2.13$2.0055,636 shs$668.08 million02/15/2024$2.08$2.10+1.20%$2.14$1.9589,399 shs$687.73 million02/14/2024$1.88$2.08+10.37%$2.11$1.87129,348 shs$679.54 million Related Companies: WGS Stock Chart XPER Stock Chart UWMC Stock Chart MTC Stock Chart API Stock Chart INSE Stock Chart FNGR Stock Chart ALAR Stock Chart MAPS Stock Chart AISP Stock Chart Receive MKTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MarketWise and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MKTW) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold GroupDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportHow to Make 100X on the AI BoomInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MarketWise, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.